200-Day SMA
$1.11$0.00+0.05%
Summary
- Current Value
- As of today, PETZ 200-day SMA is $1.11, up +0.05% on
- Vs Current Price
- PETZ 200-day SMA is -10.12% below its current market price
- 1-Year High
- PETZ 200-day SMA reached a 1-year high of $1.16 on
- 1-Year Low
- PETZ 200-day SMA reached a 1-year low of $1.03 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $1.11 | +0.1% | +2.9% | +4.1% | +6.2% | -4.6% | -37.7% | -97.4% | |
| 50-Day SMA | $1.17 | +0.4% | +8.3% | +2.4% | +15.6% | +17.3% | -1.0% | -97.6% | |
| 20-Day SMA | $1.38 | +0.2% | +27.7% | +15.1% | +37.9% | +32.9% | +21.1% | -97.6% | |
| 200-Day EMA | $1.14 | +0.1% | +4.7% | +3.8% | +7.0% | +0.1% | -65.2% | -97.4% | |
| 50-Day EMA | $1.24 | -0.0% | +13.8% | +8.1% | +22.7% | +20.9% | +4.4% | -97.6% | |
| 20-Day EMA | $1.32 | -0.6% | +18.6% | +11.1% | +34.2% | +30.5% | +14.9% | -97.6% | |
| $1.23 | -0.8% | +4.2% | +1.6% | +35.2% | +20.6% | +6.0% | -97.5% | ||
| 14-Day RSI | 45.29 | -8.8% | -24.9% | -15.4% | +26.7% | -12.5% | -10.5% | +4.3% | |
| Beta | 0.37 | +2.8% | -44.8% | +32.1% | +42.3% | +23.3% | -66.4% | -67.8% | |
| ATR | $0.13 | -3.9% | +41.7% | +82.2% | +138.5% | +59.3% | +37.5% | -97.8% | |
| 10-Day Volatility | 55.80% | +1.7% | +112.9% | +19.7% | +34.4% | +41.9% | +11.4% | -21.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.11 | at high | |
| 3M | $1.11 | at high | |
| 6M | $1.11 | at high | |
| 1Y | $1.16 | -4.6% | |
| 3Y | $1.77 | -37.7% | |
| 5Y | $57.22 | -98.1% | |
| All | $428.12 | -99.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.07 | +2.9% | |
| 3M | $1.06 | +4.1% | |
| 6M | $1.03 | +7.7% | |
| 1Y | $1.03 | +7.7% | |
| 3Y | $1.03 | +7.7% | |
| 5Y | $1.03 | +7.7% | |
| All | $1.03 | +7.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $1.11 | +6.2% | |
| $1.04 | -14.4% | |
| $1.22 | +0.3% | |
| $1.21 | -66.6% | |
| $3.63 | -93.6% |
| Date | Value | Change |
|---|---|---|
| $56.58 | +118.3% | |
| $25.93 | +11.9% | |
| $23.16 | -59.9% | |
| $57.77 | -80.8% | |
| $301.36 | - |
FAQ
What is the current 200-day SMA of PETZ?
As of today, PETZ 200-day SMA is $1.11
How does PETZ 200-day SMA compare to its current price?
PETZ 200-day SMA is -10.12% below its current market price
How far is PETZ 200-day SMA from its all-time high?
PETZ 200-day SMA is currently -99.74% below its historical high of $428.12 set on October 26, 2017
What is 1-year change in PETZ 200-day SMA?
PETZ 200-day SMA is down -4.56% year-over-year
50-Day SMA
$1.17$0.00+0.37%
Summary
- Current Value
- As of today, PETZ 50-day SMA is $1.17, up +0.37% on
- Vs Current Price
- PETZ 50-day SMA is -4.51% below its current market price
- 1-Year High
- PETZ 50-day SMA reached a 1-year high of $1.17 on
- 1-Year Low
- PETZ 50-day SMA reached a 1-year low of $0.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $1.17 | +0.4% | +8.3% | +2.4% | +15.6% | +17.3% | -1.0% | -97.6% | |
| 200-Day SMA | $1.11 | +0.1% | +2.9% | +4.1% | +6.2% | -4.6% | -37.7% | -97.4% | |
| 20-Day SMA | $1.38 | +0.2% | +27.7% | +15.1% | +37.9% | +32.9% | +21.1% | -97.6% | |
| 200-Day EMA | $1.14 | +0.1% | +4.7% | +3.8% | +7.0% | +0.1% | -65.2% | -97.4% | |
| 50-Day EMA | $1.24 | -0.0% | +13.8% | +8.1% | +22.7% | +20.9% | +4.4% | -97.6% | |
| 20-Day EMA | $1.32 | -0.6% | +18.6% | +11.1% | +34.2% | +30.5% | +14.9% | -97.6% | |
| $1.23 | -0.8% | +4.2% | +1.6% | +35.2% | +20.6% | +6.0% | -97.5% | ||
| 14-Day RSI | 45.29 | -8.8% | -24.9% | -15.4% | +26.7% | -12.5% | -10.5% | +4.3% | |
| Beta | 0.37 | +2.8% | -44.8% | +32.1% | +42.3% | +23.3% | -66.4% | -67.8% | |
| ATR | $0.13 | -3.9% | +41.7% | +82.2% | +138.5% | +59.3% | +37.5% | -97.8% | |
| 10-Day Volatility | 55.80% | +1.7% | +112.9% | +19.7% | +34.4% | +41.9% | +11.4% | -21.6% | |
| 3-Month Volatility | 122.26% | +0.8% | +21.0% | +107.2% | +217.6% | +98.9% | +39.3% | +8.1% | |
| 1-Year Volatility | 75.72% | +0.3% | +12.2% | +37.3% | +40.6% | +11.3% | -37.5% | -46.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.17 | at high | |
| 3M | $1.17 | at high | |
| 6M | $1.17 | at high | |
| 1Y | $1.17 | at high | |
| 3Y | $1.27 | -7.4% | |
| 5Y | $92.96 | -98.7% | |
| All | $428.12 | -99.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.08 | +8.3% | |
| 3M | $1.08 | +8.3% | |
| 6M | $1.01 | +16.6% | |
| 1Y | $0.99 | +18.4% | |
| 3Y | $0.99 | +18.4% | |
| 5Y | $0.99 | +18.4% | |
| All | $0.99 | +18.4% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $1.17 | +15.6% | |
| $1.02 | -16.7% | |
| $1.22 | -2.0% | |
| $1.25 | -43.4% | |
| $2.20 | -97.5% |
| Date | Value | Change |
|---|---|---|
| $88.20 | +189.3% | |
| $30.49 | -0.7% | |
| $30.70 | +45.9% | |
| $21.04 | -91.9% | |
| $260.92 | - |
FAQ
What is the current 50-day SMA of PETZ?
As of today, PETZ 50-day SMA is $1.17
How does PETZ 50-day SMA compare to its current price?
PETZ 50-day SMA is -4.51% below its current market price
How far is PETZ 50-day SMA from its all-time high?
PETZ 50-day SMA is currently -99.73% below its historical high of $428.12 set on October 26, 2017
What is 1-year change in PETZ 50-day SMA?
PETZ 50-day SMA is up +17.25% year-over-year
20-Day SMA
$1.38$0.00+0.22%
Summary
- Current Value
- As of today, PETZ 20-day SMA is $1.38, up +0.22% on
- Vs Current Price
- PETZ 20-day SMA is +11.95% above its current market price
- 1-Year High
- PETZ 20-day SMA reached a 1-year high of $1.38 on
- 1-Year Low
- PETZ 20-day SMA reached a 1-year low of $0.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $1.38 | +0.2% | +27.7% | +15.1% | +37.9% | +32.9% | +21.1% | -97.6% | |
| 200-Day SMA | $1.11 | +0.1% | +2.9% | +4.1% | +6.2% | -4.6% | -37.7% | -97.4% | |
| 50-Day SMA | $1.17 | +0.4% | +8.3% | +2.4% | +15.6% | +17.3% | -1.0% | -97.6% | |
| 200-Day EMA | $1.14 | +0.1% | +4.7% | +3.8% | +7.0% | +0.1% | -65.2% | -97.4% | |
| 50-Day EMA | $1.24 | -0.0% | +13.8% | +8.1% | +22.7% | +20.9% | +4.4% | -97.6% | |
| 20-Day EMA | $1.32 | -0.6% | +18.6% | +11.1% | +34.2% | +30.5% | +14.9% | -97.6% | |
| $1.23 | -0.8% | +4.2% | +1.6% | +35.2% | +20.6% | +6.0% | -97.5% | ||
| 14-Day RSI | 45.29 | -8.8% | -24.9% | -15.4% | +26.7% | -12.5% | -10.5% | +4.3% | |
| Beta | 0.37 | +2.8% | -44.8% | +32.1% | +42.3% | +23.3% | -66.4% | -67.8% | |
| ATR | $0.13 | -3.9% | +41.7% | +82.2% | +138.5% | +59.3% | +37.5% | -97.8% | |
| 10-Day Volatility | 55.80% | +1.7% | +112.9% | +19.7% | +34.4% | +41.9% | +11.4% | -21.6% | |
| 3-Month Volatility | 122.26% | +0.8% | +21.0% | +107.2% | +217.6% | +98.9% | +39.3% | +8.1% | |
| 1-Year Volatility | 75.72% | +0.3% | +12.2% | +37.3% | +40.6% | +11.3% | -37.5% | -46.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.38 | at high | |
| 3M | $1.38 | at high | |
| 6M | $1.38 | at high | |
| 1Y | $1.38 | at high | |
| 3Y | $1.38 | at high | |
| 5Y | $108.09 | -98.7% | |
| All | $493.17 | -99.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.08 | +27.7% | |
| 3M | $0.98 | +40.5% | |
| 6M | $0.98 | +40.5% | |
| 1Y | $0.98 | +40.5% | |
| 3Y | $0.94 | +46.2% | |
| 5Y | $0.94 | +46.2% | |
| All | $0.94 | +46.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $1.38 | +37.9% | |
| $1.00 | -15.4% | |
| $1.18 | +0.3% | |
| $1.18 | -33.9% | |
| $1.78 | -98.1% |
| Date | Value | Change |
|---|---|---|
| $95.74 | +182.3% | |
| $33.92 | +10.0% | |
| $30.83 | +101.7% | |
| $15.29 | -88.6% | |
| $133.59 | - |
FAQ
What is the current 20-day SMA of PETZ?
As of today, PETZ 20-day SMA is $1.38
How does PETZ 20-day SMA compare to its current price?
PETZ 20-day SMA is +11.95% above its current market price
How far is PETZ 20-day SMA from its all-time high?
PETZ 20-day SMA is currently -99.72% below its historical high of $493.17 set on October 26, 2017
What is 1-year change in PETZ 20-day SMA?
PETZ 20-day SMA is up +32.85% year-over-year
200-Day EMA
$1.14$0.00+0.09%
Summary
- Current Value
- As of today, PETZ 200-day EMA is $1.14, up +0.09% on
- Vs Current Price
- PETZ 200-day EMA is -7.59% below its current market price
- 1-Year High
- PETZ 200-day EMA reached a 1-year high of $1.14 on
- 1-Year Low
- PETZ 200-day EMA reached a 1-year low of $1.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $1.14 | +0.1% | +4.7% | +3.8% | +7.0% | +0.1% | -65.2% | -97.4% | |
| 50-Day EMA | $1.24 | -0.0% | +13.8% | +8.1% | +22.7% | +20.9% | +4.4% | -97.6% | |
| 20-Day EMA | $1.32 | -0.6% | +18.6% | +11.1% | +34.2% | +30.5% | +14.9% | -97.6% | |
| 200-Day SMA | $1.11 | +0.1% | +2.9% | +4.1% | +6.2% | -4.6% | -37.7% | -97.4% | |
| 50-Day SMA | $1.17 | +0.4% | +8.3% | +2.4% | +15.6% | +17.3% | -1.0% | -97.6% | |
| 20-Day SMA | $1.38 | +0.2% | +27.7% | +15.1% | +37.9% | +32.9% | +21.1% | -97.6% | |
| $1.23 | -0.8% | +4.2% | +1.6% | +35.2% | +20.6% | +6.0% | -97.5% | ||
| 14-Day RSI | 45.29 | -8.8% | -24.9% | -15.4% | +26.7% | -12.5% | -10.5% | +4.3% | |
| Beta | 0.37 | +2.8% | -44.8% | +32.1% | +42.3% | +23.3% | -66.4% | -67.8% | |
| ATR | $0.13 | -3.9% | +41.7% | +82.2% | +138.5% | +59.3% | +37.5% | -97.8% | |
| 10-Day Volatility | 55.80% | +1.7% | +112.9% | +19.7% | +34.4% | +41.9% | +11.4% | -21.6% | |
| 3-Month Volatility | 122.26% | +0.8% | +21.0% | +107.2% | +217.6% | +98.9% | +39.3% | +8.1% | |
| 1-Year Volatility | 75.72% | +0.3% | +12.2% | +37.3% | +40.6% | +11.3% | -37.5% | -46.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.14 | at high | |
| 3M | $1.14 | at high | |
| 6M | $1.14 | at high | |
| 1Y | $1.14 | at high | |
| 3Y | $3.26 | -65.2% | |
| 5Y | $62.08 | -98.2% | |
| All | $164.38 | -99.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.09 | +4.7% | |
| 3M | $1.08 | +5.6% | |
| 6M | $1.06 | +7.5% | |
| 1Y | $1.06 | +7.5% | |
| 3Y | $1.06 | +7.5% | |
| 5Y | $1.06 | +7.5% | |
| All | $1.06 | +7.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $1.14 | +7.0% | |
| $1.06 | -16.0% | |
| $1.26 | -30.6% | |
| $1.82 | -78.0% | |
| $8.27 | -86.5% |
| Date | Value | Change |
|---|---|---|
| $61.14 | +119.9% | |
| $27.80 | -5.8% | |
| $29.52 | -58.7% | |
| $71.52 | - |
FAQ
What is the current 200-day EMA of PETZ?
As of today, PETZ 200-day EMA is $1.14
How does PETZ 200-day EMA compare to its current price?
PETZ 200-day EMA is -7.59% below its current market price
How far is PETZ 200-day EMA from its all-time high?
PETZ 200-day EMA is currently -99.31% below its historical high of $164.38 set on July 9, 2018
What is 1-year change in PETZ 200-day EMA?
PETZ 200-day EMA is up +0.05% year-over-year
50-Day EMA
$1.24$0.00-0.01%
Summary
- Current Value
- As of today, PETZ 50-day EMA is $1.24, down -0.01% on
- Vs Current Price
- PETZ 50-day EMA is +0.94% above its current market price
- 1-Year High
- PETZ 50-day EMA reached a 1-year high of $1.24 on
- 1-Year Low
- PETZ 50-day EMA reached a 1-year low of $1.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $1.24 | -0.0% | +13.8% | +8.1% | +22.7% | +20.9% | +4.4% | -97.6% | |
| 200-Day EMA | $1.14 | +0.1% | +4.7% | +3.8% | +7.0% | +0.1% | -65.2% | -97.4% | |
| 20-Day EMA | $1.32 | -0.6% | +18.6% | +11.1% | +34.2% | +30.5% | +14.9% | -97.6% | |
| 200-Day SMA | $1.11 | +0.1% | +2.9% | +4.1% | +6.2% | -4.6% | -37.7% | -97.4% | |
| 50-Day SMA | $1.17 | +0.4% | +8.3% | +2.4% | +15.6% | +17.3% | -1.0% | -97.6% | |
| 20-Day SMA | $1.38 | +0.2% | +27.7% | +15.1% | +37.9% | +32.9% | +21.1% | -97.6% | |
| $1.23 | -0.8% | +4.2% | +1.6% | +35.2% | +20.6% | +6.0% | -97.5% | ||
| 14-Day RSI | 45.29 | -8.8% | -24.9% | -15.4% | +26.7% | -12.5% | -10.5% | +4.3% | |
| Beta | 0.37 | +2.8% | -44.8% | +32.1% | +42.3% | +23.3% | -66.4% | -67.8% | |
| ATR | $0.13 | -3.9% | +41.7% | +82.2% | +138.5% | +59.3% | +37.5% | -97.8% | |
| 10-Day Volatility | 55.80% | +1.7% | +112.9% | +19.7% | +34.4% | +41.9% | +11.4% | -21.6% | |
| 3-Month Volatility | 122.26% | +0.8% | +21.0% | +107.2% | +217.6% | +98.9% | +39.3% | +8.1% | |
| 1-Year Volatility | 75.72% | +0.3% | +12.2% | +37.3% | +40.6% | +11.3% | -37.5% | -46.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.24 | -0.0% | |
| 3M | $1.24 | -0.0% | |
| 6M | $1.24 | -0.0% | |
| 1Y | $1.24 | -0.0% | |
| 3Y | $1.28 | -3.0% | |
| 5Y | $86.28 | -98.6% | |
| All | $368.47 | -99.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.09 | +13.8% | |
| 3M | $1.05 | +18.8% | |
| 6M | $1.01 | +23.5% | |
| 1Y | $1.01 | +23.5% | |
| 3Y | $1.01 | +23.5% | |
| 5Y | $1.01 | +23.5% | |
| All | $1.01 | +23.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $1.24 | +22.7% | |
| $1.01 | -16.3% | |
| $1.21 | +0.2% | |
| $1.21 | -43.6% | |
| $2.14 | -97.5% |
| Date | Value | Change |
|---|---|---|
| $85.85 | +176.7% | |
| $31.03 | +2.1% | |
| $30.39 | +44.8% | |
| $20.98 | -91.2% | |
| $237.94 | - |
FAQ
What is the current 50-day EMA of PETZ?
As of today, PETZ 50-day EMA is $1.24
How does PETZ 50-day EMA compare to its current price?
PETZ 50-day EMA is +0.94% above its current market price
How far is PETZ 50-day EMA from its all-time high?
PETZ 50-day EMA is currently -99.66% below its historical high of $368.47 set on November 30, 2017
What is 1-year change in PETZ 50-day EMA?
PETZ 50-day EMA is up +20.92% year-over-year
20-Day EMA
$1.32$0.01-0.64%
Summary
- Current Value
- As of today, PETZ 20-day EMA is $1.32, down -0.64% on
- Vs Current Price
- PETZ 20-day EMA is +7.36% above its current market price
- 1-Year High
- PETZ 20-day EMA reached a 1-year high of $1.35 on
- 1-Year Low
- PETZ 20-day EMA reached a 1-year low of $0.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $1.32 | -0.6% | +18.6% | +11.1% | +34.2% | +30.5% | +14.9% | -97.6% | |
| 200-Day EMA | $1.14 | +0.1% | +4.7% | +3.8% | +7.0% | +0.1% | -65.2% | -97.4% | |
| 50-Day EMA | $1.24 | -0.0% | +13.8% | +8.1% | +22.7% | +20.9% | +4.4% | -97.6% | |
| 200-Day SMA | $1.11 | +0.1% | +2.9% | +4.1% | +6.2% | -4.6% | -37.7% | -97.4% | |
| 50-Day SMA | $1.17 | +0.4% | +8.3% | +2.4% | +15.6% | +17.3% | -1.0% | -97.6% | |
| 20-Day SMA | $1.38 | +0.2% | +27.7% | +15.1% | +37.9% | +32.9% | +21.1% | -97.6% | |
| $1.23 | -0.8% | +4.2% | +1.6% | +35.2% | +20.6% | +6.0% | -97.5% | ||
| 14-Day RSI | 45.29 | -8.8% | -24.9% | -15.4% | +26.7% | -12.5% | -10.5% | +4.3% | |
| Beta | 0.37 | +2.8% | -44.8% | +32.1% | +42.3% | +23.3% | -66.4% | -67.8% | |
| ATR | $0.13 | -3.9% | +41.7% | +82.2% | +138.5% | +59.3% | +37.5% | -97.8% | |
| 10-Day Volatility | 55.80% | +1.7% | +112.9% | +19.7% | +34.4% | +41.9% | +11.4% | -21.6% | |
| 3-Month Volatility | 122.26% | +0.8% | +21.0% | +107.2% | +217.6% | +98.9% | +39.3% | +8.1% | |
| 1-Year Volatility | 75.72% | +0.3% | +12.2% | +37.3% | +40.6% | +11.3% | -37.5% | -46.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $1.35 | -2.2% | |
| 3M | $1.35 | -2.2% | |
| 6M | $1.35 | -2.2% | |
| 1Y | $1.35 | -2.2% | |
| 3Y | $1.35 | -2.2% | |
| 5Y | $98.39 | -98.7% | |
| All | $454.78 | -99.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $1.11 | +18.6% | |
| 3M | $0.98 | +34.2% | |
| 6M | $0.98 | +34.9% | |
| 1Y | $0.98 | +35.2% | |
| 3Y | $0.95 | +39.0% | |
| 5Y | $0.95 | +39.0% | |
| All | $0.95 | +39.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $1.32 | +34.2% | |
| $0.98 | -18.1% | |
| $1.20 | +4.4% | |
| $1.15 | -34.7% | |
| $1.76 | -98.1% |
| Date | Value | Change |
|---|---|---|
| $93.54 | +182.7% | |
| $33.09 | +9.5% | |
| $30.22 | +101.2% | |
| $15.02 | -89.7% | |
| $145.79 | - |
FAQ
What is the current 20-day EMA of PETZ?
As of today, PETZ 20-day EMA is $1.32
How does PETZ 20-day EMA compare to its current price?
PETZ 20-day EMA is +7.36% above its current market price
How far is PETZ 20-day EMA from its all-time high?
PETZ 20-day EMA is currently -99.71% below its historical high of $454.78 set on October 26, 2017
What is 1-year change in PETZ 20-day EMA?
PETZ 20-day EMA is up +30.46% year-over-year
Data Sources & References
- PETZ Official Website www.tiandihui.com
- PETZ Profile on Yahoo Finance finance.yahoo.com/quote/PETZ
- PETZ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/petz