PCYO logo

Pure Cycle Corporation (PCYO) stock Price

Regular Market:

$10.12+$0.12(+1.20%)
July 23, 2025 | session closed

Full Day:

$10.12+$0.23(+2.33%)
July 23, 2025 | after-hours session closed

Summary

  • As of today (July 24, 2025), PCYO stock price is $10.12, with a rise of +$0.12 (+1.20%) during the most recent trading session on July 23, 2025.
  • Over the past year, PCYO stock price has dropped by -$0.78 (-7.16%).
  • PCYO stock price is now -39.15% below its all-time high of $16.63.

Performance

PCYO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

PCYO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday+1.2%+0.8%+0.6%+1.1%-0.8%
1 m1 month-1.8%+5.5%+7.0%+5.7%+3.9%
3 m3 months-0.5%+18.3%+25.8%+13.6%+7.8%
6 m6 months-10.0%+3.9%+4.8%+1.0%+7.3%
ytdytd-20.2%+8.1%+8.8%+5.8%+11.5%
1 y1 year-7.2%+14.4%+16.7%+11.5%+20.1%
5 y5 years+13.3%+96.5%+100.8%+68.8%+39.1%

PCYO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$11.16-9.3%$9.87+2.5%
3 m3-month$11.16-9.3%$9.82+3.0%
6 m6-month$12.25-17.4%$9.72+4.1%
1 y1-year$14.63-30.8%$9.49+6.6%
3 y3-year$14.63-30.8%$7.77+30.2%
5 y5-year$16.63-39.1%$7.77+30.2%
alltimeall time$16.63-39.1%$0.50+1924.0%

PCYO Price History

DateValue
2025
$10.12(-20.2%)
2024
$12.68(+21.1%)
2023
$10.47(-0.1%)
2022
$10.48(-28.2%)
2021
$14.60(+30.0%)
2020
$11.23(-10.8%)
2019
$12.59(+26.8%)
2018
$9.93(+18.9%)
2017
$8.35(+51.8%)
2016
$5.50(+14.6%)
2015
$4.80(+20.0%)
2014
$4.00(-36.8%)
2013
$6.33(+123.7%)
2012
$2.83(+50.5%)
2011
$1.88(-47.0%)
2010
$3.55(+24.6%)
DateValue
2009
$2.85(+10.9%)
2008
$2.57(-66.6%)
2007
$7.69(-6.7%)
2006
$8.24(+9.5%)
2005
$7.53(-14.5%)
2004
$8.80(+89.2%)
2003
$4.65(+257.7%)
2002
$1.30(+44.4%)
2001
$0.90(-10.0%)
2000
$1.00(-44.4%)
1999
$1.80(+50.0%)
1998
$1.20(-27.3%)
1997
$1.65(-8.3%)
1996
$1.80(-28.0%)
1995
$2.50(+212.5%)
1994
$0.80

FAQ

  • What is the price of Pure Cycle Corporation stock today?
  • What is the all time high price for Pure Cycle Corporation stock?
  • When did Pure Cycle Corporation stock split?
  • What is PCYO year-to-date return?
  • What is PCYO year-on-year return?

What is the price of Pure Cycle Corporation stock today?

The current price of PCYO is $10.12

What is the all time high price for Pure Cycle Corporation stock?

Pure Cycle Corporation stock all-time high price is $16.63

When did Pure Cycle Corporation stock split?

PCYO most recent stock split occurred on Apr 26, 2004

What is PCYO year-to-date return?

Pure Cycle Corporation stock has returned -$2.56 (-20.19%) since the beginning of the year

What is PCYO year-on-year return?

Over the past year, Pure Cycle Corporation stock has returned -$0.78 (-7.16%)
On this page