Regular Market:
$10.12+$0.12(+1.20%)Full Day:
$10.12+$0.23(+2.33%)Summary
- As of today (July 24, 2025), PCYO stock price is $10.12, with a rise of +$0.12 (+1.20%) during the most recent trading session on July 23, 2025.
- Over the past year, PCYO stock price has dropped by -$0.78 (-7.16%).
- PCYO stock price is now -39.15% below its all-time high of $16.63.
Performance
PCYO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
PCYO Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
---|---|---|---|---|---|
todaytoday | +1.2% | +0.8% | +0.6% | +1.1% | -0.8% |
1 m1 month | -1.8% | +5.5% | +7.0% | +5.7% | +3.9% |
3 m3 months | -0.5% | +18.3% | +25.8% | +13.6% | +7.8% |
6 m6 months | -10.0% | +3.9% | +4.8% | +1.0% | +7.3% |
ytdytd | -20.2% | +8.1% | +8.8% | +5.8% | +11.5% |
1 y1 year | -7.2% | +14.4% | +16.7% | +11.5% | +20.1% |
5 y5 years | +13.3% | +96.5% | +100.8% | +68.8% | +39.1% |
PCYO Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $11.16 | -9.3% | $9.87 | +2.5% |
3 m | 3-month | $11.16 | -9.3% | $9.82 | +3.0% |
6 m | 6-month | $12.25 | -17.4% | $9.72 | +4.1% |
1 y | 1-year | $14.63 | -30.8% | $9.49 | +6.6% |
3 y | 3-year | $14.63 | -30.8% | $7.77 | +30.2% |
5 y | 5-year | $16.63 | -39.1% | $7.77 | +30.2% |
alltime | all time | $16.63 | -39.1% | $0.50 | +1924.0% |
PCYO Price History
Date | Value |
---|---|
2025 | $10.12(-20.2%) |
2024 | $12.68(+21.1%) |
2023 | $10.47(-0.1%) |
2022 | $10.48(-28.2%) |
2021 | $14.60(+30.0%) |
2020 | $11.23(-10.8%) |
2019 | $12.59(+26.8%) |
2018 | $9.93(+18.9%) |
2017 | $8.35(+51.8%) |
2016 | $5.50(+14.6%) |
2015 | $4.80(+20.0%) |
2014 | $4.00(-36.8%) |
2013 | $6.33(+123.7%) |
2012 | $2.83(+50.5%) |
2011 | $1.88(-47.0%) |
2010 | $3.55(+24.6%) |
Date | Value |
---|---|
2009 | $2.85(+10.9%) |
2008 | $2.57(-66.6%) |
2007 | $7.69(-6.7%) |
2006 | $8.24(+9.5%) |
2005 | $7.53(-14.5%) |
2004 | $8.80(+89.2%) |
2003 | $4.65(+257.7%) |
2002 | $1.30(+44.4%) |
2001 | $0.90(-10.0%) |
2000 | $1.00(-44.4%) |
1999 | $1.80(+50.0%) |
1998 | $1.20(-27.3%) |
1997 | $1.65(-8.3%) |
1996 | $1.80(-28.0%) |
1995 | $2.50(+212.5%) |
1994 | $0.80 |
FAQ
- What is the price of Pure Cycle Corporation stock today?
- What is the all time high price for Pure Cycle Corporation stock?
- When did Pure Cycle Corporation stock split?
- What is PCYO year-to-date return?
- What is PCYO year-on-year return?
What is the price of Pure Cycle Corporation stock today?
The current price of PCYO is $10.12
What is the all time high price for Pure Cycle Corporation stock?
Pure Cycle Corporation stock all-time high price is $16.63
When did Pure Cycle Corporation stock split?
PCYO most recent stock split occurred on Apr 26, 2004
What is PCYO year-to-date return?
Pure Cycle Corporation stock has returned -$2.56 (-20.19%) since the beginning of the year
What is PCYO year-on-year return?
Over the past year, Pure Cycle Corporation stock has returned -$0.78 (-7.16%)