Regular Market:
$11.50+$0.07(+0.61%)Full Day:
$11.50+$0.07(+0.61%)Summary
- As of today (September 19, 2025), PCYO stock price is $11.50, with a rise of +$0.07 (+0.61%) during the most recent trading session on September 18, 2025.
- Over the past year, PCYO stock price has increased by +$0.77 (+7.18%).
- PCYO stock price is now -30.85% below its all-time high of $16.63.
Performance
PCYO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
PCYO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.5% | +1.0% | +0.3% | +0.1% |
| 1 m1 month | +14.2% | +2.8% | +3.9% | +2.8% | -1.0% |
| 3 m3 months | +13.9% | +10.9% | +15.0% | +9.4% | +4.8% |
| 6 m6 months | +8.4% | +18.1% | +28.4% | +11.0% | +7.3% |
| ytdytd | -9.3% | +12.8% | +16.4% | +8.5% | +11.5% |
| 1 y1 year | +7.2% | +18.1% | +27.9% | +11.2% | +7.6% |
| 5 y5 years | +19.5% | +99.8% | +108.3% | +66.9% | +44.2% |
PCYO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $11.64 | -1.2% | $10.00 | +15.0% |
| 3 m | 3-month | $11.64 | -1.2% | $9.65 | +19.2% |
| 6 m | 6-month | $11.64 | -1.2% | $9.65 | +19.2% |
| 1 y | 1-year | $14.63 | -21.4% | $9.65 | +19.2% |
| 3 y | 3-year | $14.63 | -21.4% | $7.77 | +48.0% |
| 5 y | 5-year | $16.63 | -30.9% | $7.77 | +48.0% |
| alltime | all time | $16.63 | -30.9% | $0.50 | +2200.0% |
PCYO Price History
| Date | Value |
|---|---|
| 2025 | $11.50(-9.3%) |
| 2024 | $12.68(+21.1%) |
| 2023 | $10.47(-0.1%) |
| 2022 | $10.48(-28.2%) |
| 2021 | $14.60(+30.0%) |
| 2020 | $11.23(-10.8%) |
| 2019 | $12.59(+26.8%) |
| 2018 | $9.93(+18.9%) |
| 2017 | $8.35(+51.8%) |
| 2016 | $5.50(+14.6%) |
| 2015 | $4.80(+20.0%) |
| 2014 | $4.00(-36.8%) |
| 2013 | $6.33(+123.7%) |
| 2012 | $2.83(+50.5%) |
| 2011 | $1.88(-47.0%) |
| 2010 | $3.55(+24.6%) |
| Date | Value |
|---|---|
| 2009 | $2.85(+10.9%) |
| 2008 | $2.57(-66.6%) |
| 2007 | $7.69(-6.7%) |
| 2006 | $8.24(+9.5%) |
| 2005 | $7.53(-14.5%) |
| 2004 | $8.80(+89.2%) |
| 2003 | $4.65(+257.7%) |
| 2002 | $1.30(+44.4%) |
| 2001 | $0.90(-10.0%) |
| 2000 | $1.00(-44.4%) |
| 1999 | $1.80(+50.0%) |
| 1998 | $1.20(-27.3%) |
| 1997 | $1.65(-8.3%) |
| 1996 | $1.80(-28.0%) |
| 1995 | $2.50(+212.5%) |
| 1994 | $0.80 |
FAQ
- What is the price of Pure Cycle Corporation stock today?
- What is the all time high price for Pure Cycle Corporation stock?
- When did Pure Cycle Corporation stock split?
- What is PCYO year-to-date return?
- What is PCYO year-on-year return?
What is the price of Pure Cycle Corporation stock today?
The current price of PCYO is $11.50
What is the all time high price for Pure Cycle Corporation stock?
Pure Cycle Corporation stock all-time high price is $16.63
When did Pure Cycle Corporation stock split?
PCYO most recent stock split occurred on Apr 26, 2004
What is PCYO year-to-date return?
Pure Cycle Corporation stock has returned -$1.18 (-9.31%) since the beginning of the year
What is PCYO year-on-year return?
Over the past year, Pure Cycle Corporation stock has returned +$0.77 (+7.18%)