Price (Regular Hours)
$11.71
-$0.07-0.59%
9 min ago
Summary
- As of February 7, 2025, PCYO stock price is $11.71, with a fall of -$0.07 (-0.59%) during the most recent trading day.
- Over the past year, PCYO stock price has increased by +$1.86 (+18.88%).
- PCYO stock price is now -28.77% below its all-time high of $16.44.
Performance
PCYO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
PCYO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.8% | -1.3% | -0.9% | -0.4% |
| 1 m1 month | -3.0% | +2.1% | +0.2% | +4.3% | +2.8% |
| 3 m3 months | -3.5% | +1.0% | +1.4% | +1.4% | +0.5% |
| 6 m6 months | +20.5% | +16.0% | +20.6% | +14.4% | +7.0% |
| ytdytd | -7.7% | +2.6% | +1.2% | +4.2% | +3.3% |
| 1 y1 year | +18.9% | +20.8% | +24.0% | +14.6% | +29.6% |
| 5 y5 years | -12.3% | +81.3% | +105.2% | +52.3% | +14.1% |
PCYO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.9% | $11.20 | +4.5% | |
| 3 m | 3-month | $14.74 | -20.6% | $11.20 | +4.5% |
| 6 m | 6-month | $14.74 | -20.6% | $9.68 | +21.0% |
| 1 y | 1-year | $14.74 | -20.6% | $8.95 | +30.8% |
| 3 y | 3-year | $14.74 | -20.6% | $7.81 | +49.9% |
| 5 y | 5-year | $16.44 | -28.8% | $7.81 | +49.9% |
| alltime | all time | $16.44 | -28.8% | $0.50 | +2242.0% |
Pure Cycle Stock Price History
| Date | Value |
|---|---|
| 2025 | $11.71(-7.6%) |
| 2024 | $12.68(+21.1%) |
| 2023 | $10.47(-0.1%) |
| 2022 | $10.48(-28.2%) |
| 2021 | $14.60(+30.0%) |
| 2020 | $11.23(-10.8%) |
| 2019 | $12.59(+26.8%) |
| 2018 | $9.93(+18.9%) |
| 2017 | $8.35(+51.8%) |
| 2016 | $5.50(+14.6%) |
| 2015 | $4.80(+20.0%) |
| 2014 | $4.00(-36.8%) |
| 2013 | $6.33(+123.7%) |
| 2012 | $2.83(+50.5%) |
| 2011 | $1.88(-47.0%) |
| 2010 | $3.55(+24.6%) |
| Date | Value |
|---|---|
| 2009 | $2.85(+10.9%) |
| 2008 | $2.57(-66.6%) |
| 2007 | $7.69(-6.7%) |
| 2006 | $8.24(+9.5%) |
| 2005 | $7.53(-14.5%) |
| 2004 | $8.80(+89.2%) |
| 2003 | $4.65(+257.7%) |
| 2002 | $1.30(+44.4%) |
| 2001 | $0.90(-10.0%) |
| 2000 | $1.00(-44.4%) |
| 1999 | $1.80(+50.0%) |
| 1998 | $1.20(-27.3%) |
| 1997 | $1.65(-8.3%) |
| 1996 | $1.80(-28.0%) |
| 1995 | $2.50(+212.5%) |
| 1994 | $0.80 |
FAQ
- What is the price of Pure Cycle stock today?
- What is the all time high price for Pure Cycle stock?
- When did Pure Cycle stock split?
- What is PCYO year-to-date return?
- What is PCYO year-on-year return?
What is the price of Pure Cycle stock today?
The current price of PCYO is $11.71
What is the all time high price for Pure Cycle stock?
Pure Cycle stock all-time high price is $16.44
When did Pure Cycle stock split?
PCYO most recent stock split occurred on Apr 26, 2004
What is PCYO year-to-date return?
Pure Cycle stock has returned -$0.97 (-7.65%) since the beginning of the year
What is PCYO year-on-year return?
Over the past year, Pure Cycle stock has returned +$1.86 (+18.88%)