What is the current 200-day SMA of PAYX?

As of today, PAYX 200-day SMA is $104.32

How does PAYX 200-day SMA compare to its current price?

PAYX 200-day SMA is -9.30% below its current market price

How far is PAYX 200-day SMA from its all-time high?

PAYX 200-day SMA is currently -28.85% below its historical high of $146.62 set on August 1, 2025

What is 1-year change in PAYX 200-day SMA?

PAYX 200-day SMA is down -28.31% year-over-year

What is the current 50-day SMA of PAYX?

As of today, PAYX 50-day SMA is $118.83

How does PAYX 50-day SMA compare to its current price?

PAYX 50-day SMA is +3.32% above its current market price

How far is PAYX 50-day SMA from its all-time high?

PAYX 50-day SMA is currently -21.73% below its historical high of $151.83 set on June 24, 2025

What is 1-year change in PAYX 50-day SMA?

PAYX 50-day SMA is down -14.60% year-over-year

What is the current 20-day SMA of PAYX?

As of today, PAYX 20-day SMA is $120.85

How does PAYX 20-day SMA compare to its current price?

PAYX 20-day SMA is +5.08% above its current market price

How far is PAYX 20-day SMA from its all-time high?

PAYX 20-day SMA is currently -23.03% below its historical high of $157.00 set on June 12, 2025

What is 1-year change in PAYX 20-day SMA?

PAYX 20-day SMA is down -10.78% year-over-year

What is the current 200-day EMA of PAYX?

As of today, PAYX 200-day EMA is $111.10

How does PAYX 200-day EMA compare to its current price?

PAYX 200-day EMA is -3.40% below its current market price

How far is PAYX 200-day EMA from its all-time high?

PAYX 200-day EMA is currently -23.25% below its historical high of $144.76 set on June 24, 2025

What is 1-year change in PAYX 200-day EMA?

PAYX 200-day EMA is down -21.94% year-over-year

What is the current 50-day EMA of PAYX?

As of today, PAYX 50-day EMA is $116.75

How does PAYX 50-day EMA compare to its current price?

PAYX 50-day EMA is +1.51% above its current market price

How far is PAYX 50-day EMA from its all-time high?

PAYX 50-day EMA is currently -23.61% below its historical high of $152.84 set on June 16, 2025

What is 1-year change in PAYX 50-day EMA?

PAYX 50-day EMA is down -15.84% year-over-year

What is the current 20-day EMA of PAYX?

As of today, PAYX 20-day EMA is $118.80

How does PAYX 20-day EMA compare to its current price?

PAYX 20-day EMA is +3.30% above its current market price

How far is PAYX 20-day EMA from its all-time high?

PAYX 20-day EMA is currently -23.96% below its historical high of $156.23 set on June 9, 2025

What is 1-year change in PAYX 20-day EMA?

PAYX 20-day EMA is down -11.84% year-over-year

Paychex, Inc. (PAYX) Stock Moving Average History & Chart

200-Day SMA

$104.32$0.02+0.02%

September 21, 2026

Summary

Current Value: As of today, PAYX 200-day SMA is $104.32, up +0.02% on September 21, 2026
Vs Current Price: PAYX 200-day SMA is -9.30% below its current market price
1-Year High: PAYX 200-day SMA reached a 1-year high of $145.52 on September 19, 2025
1-Year Low: PAYX 200-day SMA reached a 1-year low of $103.27 on August 17, 2026

200-Day SMA Chart

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 21, 26	$104.32	+0.0%	+0.9%	-2.3%	-23.3%	-28.3%	-9.2%	+3.5%
50-Day SMA	Sep 21, 26	$118.83	+0.1%	+7.1%	+25.7%	+3.8%	-14.6%	-2.6%	+5.1%
20-Day SMA	Sep 21, 26	$120.85	-0.4%	+0.6%	+22.6%	+6.2%	-10.8%	+1.1%	+8.1%
200-Day EMA	Sep 21, 26	$111.10	+0.0%	+1.9%	+4.3%	-14.2%	-21.9%	-4.8%	+9.1%
50-Day EMA	Sep 21, 26	$116.75	-0.1%	+3.5%	+21.1%	+0.5%	-15.8%	-2.2%	+4.9%
20-Day EMA	Sep 21, 26	$118.80	-0.3%	-0.5%	+20.9%	+4.5%	-11.8%	+0.1%	+6.9%
Price	Sep 21, 26	$115.01	-1.0%	-7.6%	+17.1%	+2.5%	-11.5%	+1.5%	+6.0%
14-Day RSI	Sep 21, 26	39.63	-5.6%	-38.0%	-35.9%	-8.2%	+87.2%	+73.4%	+33.4%
Beta	Sep 21, 26	0.00	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Sep 21, 26	$2.64	-1.6%	-23.9%	-12.3%	+31.5%	+9.7%	+63.0%	+84.3%
10-Day Volatility	Sep 21, 26	26.27%	-7.4%	-22.1%	+12.7%	+24.2%	+50.6%	+77.4%	+222.7%

200-Day SMA Highs

PAYX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.32	Sep 21, 26	at high
3M	$106.73	Jun 18, 26	-2.3%
6M	$122.43	Mar 20, 26	-14.8%
1Y	$145.52	Sep 19, 25	-28.3%
3Y	$146.62	Aug 1, 25	-28.9%
5Y	$146.62	Aug 1, 25	-28.9%
All	$146.62	Aug 1, 25	-28.9%

200-Day SMA Lows

PAYX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$103.39	Aug 21, 26	+0.9%
3M	$103.27	Aug 17, 26	+1.0%
6M	$103.27	Aug 17, 26	+1.0%
1Y	$103.27	Aug 17, 26	+1.0%
3Y	$103.27	Aug 17, 26	+1.0%
5Y	$100.81	Sep 21, 21	+3.5%
All	$0.16	Nov 21, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 21, 2026	$104.32	-23.2%
Dec 31, 2025	$135.91	+4.5%
Dec 31, 2024	$130.02	+12.3%
Dec 31, 2023	$115.80	-5.5%
Dec 31, 2022	$122.58	+9.8%
Dec 31, 2021	$111.60	+45.0%
Dec 31, 2020	$76.94	-8.1%
Dec 31, 2019	$83.72	+23.5%
Dec 31, 2018	$67.78	+12.0%
Dec 31, 2017	$60.51	+6.3%
Dec 31, 2016	$56.91	+15.4%
Dec 31, 2015	$49.32	+14.4%
Dec 31, 2014	$43.09	+9.2%
Dec 31, 2013	$39.46	+22.9%
Dec 31, 2012	$32.10	+9.1%
Dec 31, 2011	$29.43	+4.3%
Dec 31, 2010	$28.22	+0.6%
Dec 31, 2009	$28.06	-11.6%
Dec 31, 2008	$31.73	-21.7%
Dec 31, 2007	$40.53	+6.0%
Dec 31, 2006	$38.22	+9.6%
Dec 31, 2005	$34.87	+3.9%

Date	Value	Change
Dec 31, 2004	$33.56	+0.4%
Dec 31, 2003	$33.44	+12.4%
Dec 31, 2002	$29.76	-18.2%
Dec 31, 2001	$36.37	-15.8%
Dec 31, 2000	$43.18	+93.7%
Dec 31, 1999	$22.29	+17.5%
Dec 31, 1998	$18.98	+73.1%
Dec 31, 1997	$10.96	+11.3%
Dec 31, 1996	$9.85	+94.7%
Dec 31, 1995	$5.06	+65.9%
Dec 31, 1994	$3.05	+15.6%
Dec 31, 1993	$2.64	+59.2%
Dec 31, 1992	$1.66	+71.2%
Dec 31, 1991	$0.97	+56.9%
Dec 31, 1990	$0.62	-30.1%
Dec 31, 1989	$0.88	+32.3%
Dec 31, 1988	$0.67	+2.5%
Dec 31, 1987	$0.65	+18.6%
Dec 31, 1986	$0.55	+100.3%
Dec 31, 1985	$0.27	+72.6%
Dec 31, 1984	$0.16	-25.9%
Dec 31, 1983	$0.21	-

FAQ

What is the current 200-day SMA of PAYX?: As of today, PAYX 200-day SMA is $104.32
How does PAYX 200-day SMA compare to its current price?: PAYX 200-day SMA is -9.30% below its current market price
How far is PAYX 200-day SMA from its all-time high?: PAYX 200-day SMA is currently -28.85% below its historical high of $146.62 set on August 1, 2025
What is 1-year change in PAYX 200-day SMA?: PAYX 200-day SMA is down -28.31% year-over-year

50-Day SMA

$118.83$0.15+0.13%

September 21, 2026

Summary

Current Value: As of today, PAYX 50-day SMA is $118.83, up +0.13% on September 21, 2026
Vs Current Price: PAYX 50-day SMA is +3.32% above its current market price
1-Year High: PAYX 50-day SMA reached a 1-year high of $139.15 on September 19, 2025
1-Year Low: PAYX 50-day SMA reached a 1-year low of $91.94 on May 20, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 21, 26	$118.83	+0.1%	+7.1%	+25.7%	+3.8%	-14.6%	-2.6%	+5.1%
200-Day SMA	Sep 21, 26	$104.32	+0.0%	+0.9%	-2.3%	-23.3%	-28.3%	-9.2%	+3.5%
20-Day SMA	Sep 21, 26	$120.85	-0.4%	+0.6%	+22.6%	+6.2%	-10.8%	+1.1%	+8.1%
200-Day EMA	Sep 21, 26	$111.10	+0.0%	+1.9%	+4.3%	-14.2%	-21.9%	-4.8%	+9.1%
50-Day EMA	Sep 21, 26	$116.75	-0.1%	+3.5%	+21.1%	+0.5%	-15.8%	-2.2%	+4.9%
20-Day EMA	Sep 21, 26	$118.80	-0.3%	-0.5%	+20.9%	+4.5%	-11.8%	+0.1%	+6.9%
Price	Sep 21, 26	$115.01	-1.0%	-7.6%	+17.1%	+2.5%	-11.5%	+1.5%	+6.0%
14-Day RSI	Sep 21, 26	39.63	-5.6%	-38.0%	-35.9%	-8.2%	+87.2%	+73.4%	+33.4%
Beta	Sep 21, 26	0.00	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Sep 21, 26	$2.64	-1.6%	-23.9%	-12.3%	+31.5%	+9.7%	+63.0%	+84.3%
10-Day Volatility	Sep 21, 26	26.27%	-7.4%	-22.1%	+12.7%	+24.2%	+50.6%	+77.4%	+222.7%
3-Month Volatility	Sep 21, 26	31.06%	-0.5%	-5.7%	+1.7%	+50.7%	+13.5%	+78.8%	+146.9%
1-Year Volatility	Sep 21, 26	28.31%	+0.0%	+0.9%	+4.1%	+16.8%	+16.1%	+19.8%	+45.0%

50-Day SMA Highs

PAYX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$118.83	Sep 21, 26	at high
3M	$118.83	Sep 21, 26	at high
6M	$118.83	Sep 21, 26	at high
1Y	$139.15	Sep 19, 25	-14.6%
3Y	$151.83	Jun 24, 25	-21.7%
5Y	$151.83	Jun 24, 25	-21.7%
All	$151.83	Jun 24, 25	-21.7%

50-Day SMA Lows

PAYX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$110.99	Aug 21, 26	+7.1%
3M	$94.52	Jun 18, 26	+25.7%
6M	$91.94	May 20, 26	+29.3%
1Y	$91.94	May 20, 26	+29.3%
3Y	$91.94	May 20, 26	+29.3%
5Y	$91.94	May 20, 26	+29.3%
All	$0.15	Apr 19, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 21, 2026	$118.83	+3.8%
Dec 31, 2025	$114.53	-19.6%
Dec 31, 2024	$142.49	+20.0%
Dec 31, 2023	$118.79	+0.3%
Dec 31, 2022	$118.49	-5.3%
Dec 31, 2021	$125.11	+37.9%
Dec 31, 2020	$90.73	+7.3%
Dec 31, 2019	$84.54	+26.4%
Dec 31, 2018	$66.89	+0.9%
Dec 31, 2017	$66.30	+14.5%
Dec 31, 2016	$57.92	+9.2%
Dec 31, 2015	$53.04	+13.1%
Dec 31, 2014	$46.88	+8.2%
Dec 31, 2013	$43.34	+33.3%
Dec 31, 2012	$32.52	+11.6%
Dec 31, 2011	$29.13	+0.1%
Dec 31, 2010	$29.11	-5.4%
Dec 31, 2009	$30.77	+17.0%
Dec 31, 2008	$26.29	-33.1%
Dec 31, 2007	$39.27	-0.6%
Dec 31, 2006	$39.50	-3.0%
Dec 31, 2005	$40.74	+22.7%

Date	Value	Change
Dec 31, 2004	$33.21	-13.2%
Dec 31, 2003	$38.25	+36.9%
Dec 31, 2002	$27.93	-21.1%
Dec 31, 2001	$35.42	-31.4%
Dec 31, 2000	$51.66	+90.2%
Dec 31, 1999	$27.16	+21.8%
Dec 31, 1998	$22.29	+81.8%
Dec 31, 1997	$12.27	+14.1%
Dec 31, 1996	$10.75	+83.2%
Dec 31, 1995	$5.87	+80.7%
Dec 31, 1994	$3.25	+7.1%
Dec 31, 1993	$3.03	+42.2%
Dec 31, 1992	$2.13	+88.5%
Dec 31, 1991	$1.13	+70.1%
Dec 31, 1990	$0.66	-21.3%
Dec 31, 1989	$0.84	+26.5%
Dec 31, 1988	$0.67	+20.3%
Dec 31, 1987	$0.55	-7.1%
Dec 31, 1986	$0.60	+82.3%
Dec 31, 1985	$0.33	+119.5%
Dec 31, 1984	$0.15	-30.8%
Dec 31, 1983	$0.22	-

FAQ

What is the current 50-day SMA of PAYX?: As of today, PAYX 50-day SMA is $118.83
How does PAYX 50-day SMA compare to its current price?: PAYX 50-day SMA is +3.32% above its current market price
How far is PAYX 50-day SMA from its all-time high?: PAYX 50-day SMA is currently -21.73% below its historical high of $151.83 set on June 24, 2025
What is 1-year change in PAYX 50-day SMA?: PAYX 50-day SMA is down -14.60% year-over-year

20-Day SMA

$120.85$0.47-0.39%

September 21, 2026

Summary

Current Value: As of today, PAYX 20-day SMA is $120.85, down -0.39% on September 21, 2026
Vs Current Price: PAYX 20-day SMA is +5.08% above its current market price
1-Year High: PAYX 20-day SMA reached a 1-year high of $135.46 on September 19, 2025
1-Year Low: PAYX 20-day SMA reached a 1-year low of $90.80 on April 28, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 21, 26	$120.85	-0.4%	+0.6%	+22.6%	+6.2%	-10.8%	+1.1%	+8.1%
200-Day SMA	Sep 21, 26	$104.32	+0.0%	+0.9%	-2.3%	-23.3%	-28.3%	-9.2%	+3.5%
50-Day SMA	Sep 21, 26	$118.83	+0.1%	+7.1%	+25.7%	+3.8%	-14.6%	-2.6%	+5.1%
200-Day EMA	Sep 21, 26	$111.10	+0.0%	+1.9%	+4.3%	-14.2%	-21.9%	-4.8%	+9.1%
50-Day EMA	Sep 21, 26	$116.75	-0.1%	+3.5%	+21.1%	+0.5%	-15.8%	-2.2%	+4.9%
20-Day EMA	Sep 21, 26	$118.80	-0.3%	-0.5%	+20.9%	+4.5%	-11.8%	+0.1%	+6.9%
Price	Sep 21, 26	$115.01	-1.0%	-7.6%	+17.1%	+2.5%	-11.5%	+1.5%	+6.0%
14-Day RSI	Sep 21, 26	39.63	-5.6%	-38.0%	-35.9%	-8.2%	+87.2%	+73.4%	+33.4%
Beta	Sep 21, 26	0.00	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Sep 21, 26	$2.64	-1.6%	-23.9%	-12.3%	+31.5%	+9.7%	+63.0%	+84.3%
10-Day Volatility	Sep 21, 26	26.27%	-7.4%	-22.1%	+12.7%	+24.2%	+50.6%	+77.4%	+222.7%
3-Month Volatility	Sep 21, 26	31.06%	-0.5%	-5.7%	+1.7%	+50.7%	+13.5%	+78.8%	+146.9%
1-Year Volatility	Sep 21, 26	28.31%	+0.0%	+0.9%	+4.1%	+16.8%	+16.1%	+19.8%	+45.0%

20-Day SMA Highs

PAYX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$123.59	Sep 4, 26	-2.2%
3M	$123.59	Sep 4, 26	-2.2%
6M	$123.59	Sep 4, 26	-2.2%
1Y	$135.46	Sep 19, 25	-10.8%
3Y	$157.00	Jun 12, 25	-23.0%
5Y	$157.00	Jun 12, 25	-23.0%
All	$157.00	Jun 12, 25	-23.0%

20-Day SMA Lows

PAYX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$120.15	Aug 21, 26	+0.6%
3M	$98.59	Jun 18, 26	+22.6%
6M	$90.80	Apr 28, 26	+33.1%
1Y	$90.80	Apr 28, 26	+33.1%
3Y	$90.80	Apr 28, 26	+33.1%
5Y	$90.80	Apr 28, 26	+33.1%
All	$0.14	Mar 15, 84	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 21, 2026	$120.85	+6.2%
Dec 31, 2025	$113.83	-19.3%
Dec 31, 2024	$141.00	+13.8%
Dec 31, 2023	$123.95	+4.8%
Dec 31, 2022	$118.31	-7.4%
Dec 31, 2021	$127.74	+36.0%
Dec 31, 2020	$93.90	+10.7%
Dec 31, 2019	$84.83	+27.6%
Dec 31, 2018	$66.47	-3.1%
Dec 31, 2017	$68.62	+13.2%
Dec 31, 2016	$60.64	+13.9%
Dec 31, 2015	$53.26	+13.5%
Dec 31, 2014	$46.92	+6.5%
Dec 31, 2013	$44.08	+35.1%
Dec 31, 2012	$32.63	+9.9%
Dec 31, 2011	$29.70	-2.7%
Dec 31, 2010	$30.54	-2.8%
Dec 31, 2009	$31.41	+20.7%
Dec 31, 2008	$26.02	-32.3%
Dec 31, 2007	$38.47	-3.2%
Dec 31, 2006	$39.74	-3.1%
Dec 31, 2005	$41.01	+22.5%

Date	Value	Change
Dec 31, 2004	$33.47	-11.7%
Dec 31, 2003	$37.91	+37.4%
Dec 31, 2002	$27.59	-24.7%
Dec 31, 2001	$36.64	-19.6%
Dec 31, 2000	$45.57	+66.0%
Dec 31, 1999	$27.45	+24.9%
Dec 31, 1998	$21.98	+67.4%
Dec 31, 1997	$13.13	+32.5%
Dec 31, 1996	$9.91	+65.2%
Dec 31, 1995	$6.00	+84.8%
Dec 31, 1994	$3.25	+7.0%
Dec 31, 1993	$3.03	+44.4%
Dec 31, 1992	$2.10	+79.6%
Dec 31, 1991	$1.17	+62.9%
Dec 31, 1990	$0.72	-6.6%
Dec 31, 1989	$0.77	+18.0%
Dec 31, 1988	$0.65	+11.7%
Dec 31, 1987	$0.58	-6.7%
Dec 31, 1986	$0.62	+81.8%
Dec 31, 1985	$0.34	+125.5%
Dec 31, 1984	$0.15	-25.5%
Dec 31, 1983	$0.20	-

FAQ

What is the current 20-day SMA of PAYX?: As of today, PAYX 20-day SMA is $120.85
How does PAYX 20-day SMA compare to its current price?: PAYX 20-day SMA is +5.08% above its current market price
How far is PAYX 20-day SMA from its all-time high?: PAYX 20-day SMA is currently -23.03% below its historical high of $157.00 set on June 12, 2025
What is 1-year change in PAYX 20-day SMA?: PAYX 20-day SMA is down -10.78% year-over-year

200-Day EMA

$111.10$0.04+0.04%

September 21, 2026

Summary

Current Value: As of today, PAYX 200-day EMA is $111.10, up +0.04% on September 21, 2026
Vs Current Price: PAYX 200-day EMA is -3.40% below its current market price
1-Year High: PAYX 200-day EMA reached a 1-year high of $142.33 on September 19, 2025
1-Year Low: PAYX 200-day EMA reached a 1-year low of $105.85 on July 1, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 21, 26	$111.10	+0.0%	+1.9%	+4.3%	-14.2%	-21.9%	-4.8%	+9.1%
50-Day EMA	Sep 21, 26	$116.75	-0.1%	+3.5%	+21.1%	+0.5%	-15.8%	-2.2%	+4.9%
20-Day EMA	Sep 21, 26	$118.80	-0.3%	-0.5%	+20.9%	+4.5%	-11.8%	+0.1%	+6.9%
200-Day SMA	Sep 21, 26	$104.32	+0.0%	+0.9%	-2.3%	-23.3%	-28.3%	-9.2%	+3.5%
50-Day SMA	Sep 21, 26	$118.83	+0.1%	+7.1%	+25.7%	+3.8%	-14.6%	-2.6%	+5.1%
20-Day SMA	Sep 21, 26	$120.85	-0.4%	+0.6%	+22.6%	+6.2%	-10.8%	+1.1%	+8.1%
Price	Sep 21, 26	$115.01	-1.0%	-7.6%	+17.1%	+2.5%	-11.5%	+1.5%	+6.0%
14-Day RSI	Sep 21, 26	39.63	-5.6%	-38.0%	-35.9%	-8.2%	+87.2%	+73.4%	+33.4%
Beta	Sep 21, 26	0.00	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Sep 21, 26	$2.64	-1.6%	-23.9%	-12.3%	+31.5%	+9.7%	+63.0%	+84.3%
10-Day Volatility	Sep 21, 26	26.27%	-7.4%	-22.1%	+12.7%	+24.2%	+50.6%	+77.4%	+222.7%
3-Month Volatility	Sep 21, 26	31.06%	-0.5%	-5.7%	+1.7%	+50.7%	+13.5%	+78.8%	+146.9%
1-Year Volatility	Sep 21, 26	28.31%	+0.0%	+0.9%	+4.1%	+16.8%	+16.1%	+19.8%	+45.0%

200-Day EMA Highs

PAYX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$111.10	Sep 21, 26	at high
3M	$111.10	Sep 21, 26	at high
6M	$116.67	Mar 20, 26	-4.8%
1Y	$142.33	Sep 19, 25	-21.9%
3Y	$144.76	Jun 24, 25	-23.3%
5Y	$144.76	Jun 24, 25	-23.3%
All	$144.76	Jun 24, 25	-23.3%

200-Day EMA Lows

PAYX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$108.99	Aug 21, 26	+1.9%
3M	$105.85	Jul 1, 26	+5.0%
6M	$105.85	Jul 1, 26	+5.0%
1Y	$105.85	Jul 1, 26	+5.0%
3Y	$105.85	Jul 1, 26	+5.0%
5Y	$101.87	Sep 21, 21	+9.1%
All	$0.16	Jan 4, 85	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 21, 2026	$111.10	-14.2%
Dec 31, 2025	$129.49	-2.3%
Dec 31, 2024	$132.60	+12.6%
Dec 31, 2023	$117.77	-1.8%
Dec 31, 2022	$119.94	+6.4%
Dec 31, 2021	$112.75	+37.2%
Dec 31, 2020	$82.18	+0.1%
Dec 31, 2019	$82.07	+21.1%
Dec 31, 2018	$67.75	+9.7%
Dec 31, 2017	$61.75	+8.8%
Dec 31, 2016	$56.74	+14.4%
Dec 31, 2015	$49.59	+13.1%
Dec 31, 2014	$43.83	+10.1%
Dec 31, 2013	$39.81	+24.0%
Dec 31, 2012	$32.11	+10.5%
Dec 31, 2011	$29.06	+2.4%
Dec 31, 2010	$28.37	-1.9%
Dec 31, 2009	$28.92	-6.3%
Dec 31, 2008	$30.88	-23.4%
Dec 31, 2007	$40.33	+5.8%
Dec 31, 2006	$38.11	+4.9%
Dec 31, 2005	$36.32	+9.7%

Date	Value	Change
Dec 31, 2004	$33.10	-3.6%
Dec 31, 2003	$34.34	+17.5%
Dec 31, 2002	$29.23	-20.8%
Dec 31, 2001	$36.91	-15.7%
Dec 31, 2000	$43.78	+89.2%
Dec 31, 1999	$23.14	+20.9%
Dec 31, 1998	$19.15	+70.0%
Dec 31, 1997	$11.26	+15.8%
Dec 31, 1996	$9.73	+88.9%
Dec 31, 1995	$5.15	+66.4%
Dec 31, 1994	$3.09	+15.7%
Dec 31, 1993	$2.67	+54.3%
Dec 31, 1992	$1.73	+75.9%
Dec 31, 1991	$0.98	+51.7%
Dec 31, 1990	$0.65	-24.1%
Dec 31, 1989	$0.85	+28.8%
Dec 31, 1988	$0.66	+5.4%
Dec 31, 1987	$0.63	+17.1%
Dec 31, 1986	$0.54	+91.1%
Dec 31, 1985	$0.28	+72.4%
Dec 31, 1984	$0.16	-

FAQ

What is the current 200-day EMA of PAYX?: As of today, PAYX 200-day EMA is $111.10
How does PAYX 200-day EMA compare to its current price?: PAYX 200-day EMA is -3.40% below its current market price
How far is PAYX 200-day EMA from its all-time high?: PAYX 200-day EMA is currently -23.25% below its historical high of $144.76 set on June 24, 2025
What is 1-year change in PAYX 200-day EMA?: PAYX 200-day EMA is down -21.94% year-over-year

50-Day EMA

$116.75$0.07-0.06%

September 21, 2026

Summary

Current Value: As of today, PAYX 50-day EMA is $116.75, down -0.06% on September 21, 2026
Vs Current Price: PAYX 50-day EMA is +1.51% above its current market price
1-Year High: PAYX 50-day EMA reached a 1-year high of $138.72 on September 19, 2025
1-Year Low: PAYX 50-day EMA reached a 1-year low of $93.20 on May 15, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 21, 26	$116.75	-0.1%	+3.5%	+21.1%	+0.5%	-15.8%	-2.2%	+4.9%
200-Day EMA	Sep 21, 26	$111.10	+0.0%	+1.9%	+4.3%	-14.2%	-21.9%	-4.8%	+9.1%
20-Day EMA	Sep 21, 26	$118.80	-0.3%	-0.5%	+20.9%	+4.5%	-11.8%	+0.1%	+6.9%
200-Day SMA	Sep 21, 26	$104.32	+0.0%	+0.9%	-2.3%	-23.3%	-28.3%	-9.2%	+3.5%
50-Day SMA	Sep 21, 26	$118.83	+0.1%	+7.1%	+25.7%	+3.8%	-14.6%	-2.6%	+5.1%
20-Day SMA	Sep 21, 26	$120.85	-0.4%	+0.6%	+22.6%	+6.2%	-10.8%	+1.1%	+8.1%
Price	Sep 21, 26	$115.01	-1.0%	-7.6%	+17.1%	+2.5%	-11.5%	+1.5%	+6.0%
14-Day RSI	Sep 21, 26	39.63	-5.6%	-38.0%	-35.9%	-8.2%	+87.2%	+73.4%	+33.4%
Beta	Sep 21, 26	0.00	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Sep 21, 26	$2.64	-1.6%	-23.9%	-12.3%	+31.5%	+9.7%	+63.0%	+84.3%
10-Day Volatility	Sep 21, 26	26.27%	-7.4%	-22.1%	+12.7%	+24.2%	+50.6%	+77.4%	+222.7%
3-Month Volatility	Sep 21, 26	31.06%	-0.5%	-5.7%	+1.7%	+50.7%	+13.5%	+78.8%	+146.9%
1-Year Volatility	Sep 21, 26	28.31%	+0.0%	+0.9%	+4.1%	+16.8%	+16.1%	+19.8%	+45.0%

50-Day EMA Highs

PAYX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$116.93	Sep 4, 26	-0.1%
3M	$116.93	Sep 4, 26	-0.1%
6M	$116.93	Sep 4, 26	-0.1%
1Y	$138.72	Sep 19, 25	-15.8%
3Y	$152.84	Jun 16, 25	-23.6%
5Y	$152.84	Jun 16, 25	-23.6%
All	$152.84	Jun 16, 25	-23.6%

50-Day EMA Lows

PAYX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$112.86	Aug 21, 26	+3.5%
3M	$96.38	Jun 22, 26	+21.1%
6M	$93.20	May 15, 26	+25.3%
1Y	$93.20	May 15, 26	+25.3%
3Y	$93.20	May 15, 26	+25.3%
5Y	$93.20	May 15, 26	+25.3%
All	$0.15	Dec 17, 84	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 21, 2026	$116.75	+0.5%
Dec 31, 2025	$116.18	-17.5%
Dec 31, 2024	$140.91	+16.9%
Dec 31, 2023	$120.50	+1.8%
Dec 31, 2022	$118.33	-5.5%
Dec 31, 2021	$125.19	+38.1%
Dec 31, 2020	$90.62	+7.2%
Dec 31, 2019	$84.53	+25.6%
Dec 31, 2018	$67.27	+1.4%
Dec 31, 2017	$66.32	+12.2%
Dec 31, 2016	$59.10	+12.5%
Dec 31, 2015	$52.53	+13.2%
Dec 31, 2014	$46.41	+7.2%
Dec 31, 2013	$43.31	+33.2%
Dec 31, 2012	$32.52	+11.9%
Dec 31, 2011	$29.07	-1.0%
Dec 31, 2010	$29.37	-4.4%
Dec 31, 2009	$30.72	+14.5%
Dec 31, 2008	$26.84	-31.5%
Dec 31, 2007	$39.18	-0.3%
Dec 31, 2006	$39.28	-2.2%
Dec 31, 2005	$40.14	+21.3%

Date	Value	Change
Dec 31, 2004	$33.09	-12.1%
Dec 31, 2003	$37.64	+37.1%
Dec 31, 2002	$27.45	-23.0%
Dec 31, 2001	$35.64	-27.8%
Dec 31, 2000	$49.35	+85.7%
Dec 31, 1999	$26.57	+21.6%
Dec 31, 1998	$21.85	+73.9%
Dec 31, 1997	$12.57	+20.4%
Dec 31, 1996	$10.44	+77.0%
Dec 31, 1995	$5.90	+81.7%
Dec 31, 1994	$3.25	+8.2%
Dec 31, 1993	$3.00	+45.2%
Dec 31, 1992	$2.07	+81.7%
Dec 31, 1991	$1.14	+68.7%
Dec 31, 1990	$0.67	-18.3%
Dec 31, 1989	$0.82	+24.2%
Dec 31, 1988	$0.66	+11.8%
Dec 31, 1987	$0.59	-1.0%
Dec 31, 1986	$0.60	+82.6%
Dec 31, 1985	$0.33	+115.4%
Dec 31, 1984	$0.15	-27.5%
Dec 31, 1983	$0.21	-

FAQ

What is the current 50-day EMA of PAYX?: As of today, PAYX 50-day EMA is $116.75
How does PAYX 50-day EMA compare to its current price?: PAYX 50-day EMA is +1.51% above its current market price
How far is PAYX 50-day EMA from its all-time high?: PAYX 50-day EMA is currently -23.61% below its historical high of $152.84 set on June 16, 2025
What is 1-year change in PAYX 50-day EMA?: PAYX 50-day EMA is down -15.84% year-over-year

20-Day EMA

$118.80$0.40-0.33%

September 21, 2026

Summary

Current Value: As of today, PAYX 20-day EMA is $118.80, down -0.33% on September 21, 2026
Vs Current Price: PAYX 20-day EMA is +3.30% above its current market price
1-Year High: PAYX 20-day EMA reached a 1-year high of $134.76 on September 19, 2025
1-Year Low: PAYX 20-day EMA reached a 1-year low of $90.91 on April 15, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 21, 26	$118.80	-0.3%	-0.5%	+20.9%	+4.5%	-11.8%	+0.1%	+6.9%
200-Day EMA	Sep 21, 26	$111.10	+0.0%	+1.9%	+4.3%	-14.2%	-21.9%	-4.8%	+9.1%
50-Day EMA	Sep 21, 26	$116.75	-0.1%	+3.5%	+21.1%	+0.5%	-15.8%	-2.2%	+4.9%
200-Day SMA	Sep 21, 26	$104.32	+0.0%	+0.9%	-2.3%	-23.3%	-28.3%	-9.2%	+3.5%
50-Day SMA	Sep 21, 26	$118.83	+0.1%	+7.1%	+25.7%	+3.8%	-14.6%	-2.6%	+5.1%
20-Day SMA	Sep 21, 26	$120.85	-0.4%	+0.6%	+22.6%	+6.2%	-10.8%	+1.1%	+8.1%
Price	Sep 21, 26	$115.01	-1.0%	-7.6%	+17.1%	+2.5%	-11.5%	+1.5%	+6.0%
14-Day RSI	Sep 21, 26	39.63	-5.6%	-38.0%	-35.9%	-8.2%	+87.2%	+73.4%	+33.4%
Beta	Sep 21, 26	0.00	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Sep 21, 26	$2.64	-1.6%	-23.9%	-12.3%	+31.5%	+9.7%	+63.0%	+84.3%
10-Day Volatility	Sep 21, 26	26.27%	-7.4%	-22.1%	+12.7%	+24.2%	+50.6%	+77.4%	+222.7%
3-Month Volatility	Sep 21, 26	31.06%	-0.5%	-5.7%	+1.7%	+50.7%	+13.5%	+78.8%	+146.9%
1-Year Volatility	Sep 21, 26	28.31%	+0.0%	+0.9%	+4.1%	+16.8%	+16.1%	+19.8%	+45.0%

20-Day EMA Highs

PAYX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$123.13	Sep 3, 26	-3.5%
3M	$123.13	Sep 3, 26	-3.5%
6M	$123.13	Sep 3, 26	-3.5%
1Y	$134.76	Sep 19, 25	-11.8%
3Y	$156.23	Jun 9, 25	-24.0%
5Y	$156.23	Jun 9, 25	-24.0%
All	$156.23	Jun 9, 25	-24.0%

20-Day EMA Lows

PAYX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$118.80	Sep 21, 26	at low
3M	$97.78	Jun 25, 26	+21.5%
6M	$90.91	Apr 15, 26	+30.7%
1Y	$90.91	Apr 15, 26	+30.7%
3Y	$90.91	Apr 15, 26	+30.7%
5Y	$90.91	Apr 15, 26	+30.7%
All	$0.15	Mar 28, 84	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 21, 2026	$118.80	+4.5%
Dec 31, 2025	$113.73	-19.4%
Dec 31, 2024	$141.07	+15.5%
Dec 31, 2023	$122.11	+4.1%
Dec 31, 2022	$117.29	-9.6%
Dec 31, 2021	$129.75	+38.6%
Dec 31, 2020	$93.58	+10.2%
Dec 31, 2019	$84.89	+29.0%
Dec 31, 2018	$65.81	-3.5%
Dec 31, 2017	$68.18	+12.7%
Dec 31, 2016	$60.52	+13.4%
Dec 31, 2015	$53.37	+13.8%
Dec 31, 2014	$46.91	+5.6%
Dec 31, 2013	$44.42	+38.0%
Dec 31, 2012	$32.19	+8.7%
Dec 31, 2011	$29.62	-2.6%
Dec 31, 2010	$30.40	-2.4%
Dec 31, 2009	$31.14	+20.1%
Dec 31, 2008	$25.92	-31.7%
Dec 31, 2007	$37.96	-4.6%
Dec 31, 2006	$39.78	-1.9%
Dec 31, 2005	$40.54	+20.6%

Date	Value	Change
Dec 31, 2004	$33.63	-10.7%
Dec 31, 2003	$37.64	+36.1%
Dec 31, 2002	$27.66	-23.2%
Dec 31, 2001	$36.02	-24.8%
Dec 31, 2000	$47.91	+74.9%
Dec 31, 1999	$27.40	+23.6%
Dec 31, 1998	$22.17	+64.4%
Dec 31, 1997	$13.48	+35.8%
Dec 31, 1996	$9.93	+63.4%
Dec 31, 1995	$6.08	+83.5%
Dec 31, 1994	$3.31	+8.7%
Dec 31, 1993	$3.05	+46.0%
Dec 31, 1992	$2.09	+74.5%
Dec 31, 1991	$1.20	+69.3%
Dec 31, 1990	$0.71	-8.4%
Dec 31, 1989	$0.77	+16.2%
Dec 31, 1988	$0.66	+10.0%
Dec 31, 1987	$0.60	-1.1%
Dec 31, 1986	$0.61	+81.8%
Dec 31, 1985	$0.34	+118.4%
Dec 31, 1984	$0.15	-25.9%
Dec 31, 1983	$0.21	-

FAQ

What is the current 20-day EMA of PAYX?: As of today, PAYX 20-day EMA is $118.80
How does PAYX 20-day EMA compare to its current price?: PAYX 20-day EMA is +3.30% above its current market price
How far is PAYX 20-day EMA from its all-time high?: PAYX 20-day EMA is currently -23.96% below its historical high of $156.23 set on June 9, 2025
What is 1-year change in PAYX 20-day EMA?: PAYX 20-day EMA is down -11.84% year-over-year

Data Sources & References

PAYX Official Website www.paychex.com
PAYX Profile on Yahoo Finance finance.yahoo.com/quote/PAYX
PAYX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payx