What is the current 200-day SMA of PAYX?

As of today, PAYX 200-day SMA is $103.99

How does PAYX 200-day SMA compare to its current price?

PAYX 200-day SMA is -7.02% below its current market price

How far is PAYX 200-day SMA from its all-time high?

PAYX 200-day SMA is currently -29.07% below its historical high of $146.62 set on August 1, 2025

What is 1-year change in PAYX 200-day SMA?

PAYX 200-day SMA is down -28.95% year-over-year

What is the current 50-day SMA of PAYX?

As of today, PAYX 50-day SMA is $100.44

How does PAYX 50-day SMA compare to its current price?

PAYX 50-day SMA is -10.20% below its current market price

How far is PAYX 50-day SMA from its all-time high?

PAYX 50-day SMA is currently -33.85% below its historical high of $151.83 set on June 24, 2025

What is 1-year change in PAYX 50-day SMA?

PAYX 50-day SMA is down -33.43% year-over-year

What is the current 20-day SMA of PAYX?

As of today, PAYX 20-day SMA is $105.93

How does PAYX 20-day SMA compare to its current price?

PAYX 20-day SMA is -5.30% below its current market price

How far is PAYX 20-day SMA from its all-time high?

PAYX 20-day SMA is currently -32.53% below its historical high of $157.00 set on June 12, 2025

What is 1-year change in PAYX 20-day SMA?

PAYX 20-day SMA is down -26.63% year-over-year

What is the current 200-day EMA of PAYX?

As of today, PAYX 200-day EMA is $106.34

How does PAYX 200-day EMA compare to its current price?

PAYX 200-day EMA is -4.93% below its current market price

How far is PAYX 200-day EMA from its all-time high?

PAYX 200-day EMA is currently -26.54% below its historical high of $144.76 set on June 24, 2025

What is 1-year change in PAYX 200-day EMA?

PAYX 200-day EMA is down -26.47% year-over-year

What is the current 50-day EMA of PAYX?

As of today, PAYX 50-day EMA is $102.35

How does PAYX 50-day EMA compare to its current price?

PAYX 50-day EMA is -8.49% below its current market price

How far is PAYX 50-day EMA from its all-time high?

PAYX 50-day EMA is currently -33.03% below its historical high of $152.84 set on June 16, 2025

What is 1-year change in PAYX 50-day EMA?

PAYX 50-day EMA is down -30.82% year-over-year

What is the current 20-day EMA of PAYX?

As of today, PAYX 20-day EMA is $107.49

How does PAYX 20-day EMA compare to its current price?

PAYX 20-day EMA is -3.90% below its current market price

How far is PAYX 20-day EMA from its all-time high?

PAYX 20-day EMA is currently -31.20% below its historical high of $156.23 set on June 9, 2025

What is 1-year change in PAYX 20-day EMA?

PAYX 20-day EMA is down -26.01% year-over-year

Paychex, Inc. (PAYX) Stock Moving Average History & Chart

200-Day SMA

$103.99$0.06-0.06%

July 21, 2026

Summary

Current Value: As of today, PAYX 200-day SMA is $103.99, down -0.06% on July 21, 2026
Vs Current Price: PAYX 200-day SMA is -7.02% below its current market price
1-Year High: PAYX 200-day SMA reached a 1-year high of $146.62 on August 1, 2025
1-Year Low: PAYX 200-day SMA reached a 1-year low of $103.99 on July 21, 2026

200-Day SMA Chart

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 21, 26	$103.99	-0.1%	-2.4%	-10.3%	-23.5%	-28.9%	-8.6%	+9.1%
50-Day SMA	Jul 21, 26	$100.44	+0.3%	+6.1%	+8.4%	-12.3%	-33.4%	-10.6%	-4.3%
20-Day SMA	Jul 21, 26	$105.93	+0.8%	+7.3%	+16.0%	-6.9%	-26.6%	-8.8%	-3.3%
200-Day EMA	Jul 21, 26	$106.34	+0.1%	-0.0%	-4.8%	-17.9%	-26.5%	-6.8%	+10.8%
50-Day EMA	Jul 21, 26	$102.35	+0.4%	+6.2%	+8.5%	-11.9%	-30.8%	-10.3%	-3.3%
20-Day EMA	Jul 21, 26	$107.49	+0.4%	+9.6%	+17.2%	-5.5%	-26.0%	-8.8%	-1.8%
Price	Jul 22, 26	$111.85	-0.1%	+16.6%	+19.7%	-0.3%	-22.6%	-9.4%	+0.8%
14-Day RSI	Jul 21, 26	63.14	-12.8%	+37.2%	+16.7%	+46.2%	+37.0%	-15.5%	+2.5%
Beta	Jul 21, 26	0.08	-11.1%	-69.2%	-81.0%	-85.5%	-86.4%	-92.0%	-91.2%
ATR	Jul 21, 26	$3.43	-0.3%	+15.1%	+32.8%	+70.6%	+29.7%	+53.7%	+104.8%
10-Day Volatility	Jul 21, 26	33.13%	+12.3%	+33.9%	+0.8%	+56.6%	+71.0%	+135.5%	+99.3%

200-Day SMA Highs

PAYX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$106.53	Jun 22, 26	-2.4%
3M	$115.90	Apr 22, 26	-10.3%
6M	$133.21	Jan 22, 26	-21.9%
1Y	$146.62	Aug 1, 25	-29.1%
3Y	$146.62	Aug 1, 25	-29.1%
5Y	$146.62	Aug 1, 25	-29.1%
All	$146.62	Aug 1, 25	-29.1%

200-Day SMA Lows

PAYX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$103.99	Jul 21, 26	at low
3M	$103.99	Jul 21, 26	at low
6M	$103.99	Jul 21, 26	at low
1Y	$103.99	Jul 21, 26	at low
3Y	$103.99	Jul 21, 26	at low
5Y	$95.28	Jul 22, 21	+9.1%
All	$0.16	Nov 21, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 22, 2026	$103.99	-23.5%
Dec 31, 2025	$135.91	+4.5%
Dec 31, 2024	$130.02	+12.3%
Dec 31, 2023	$115.80	-5.5%
Dec 31, 2022	$122.58	+9.8%
Dec 31, 2021	$111.60	+45.0%
Dec 31, 2020	$76.94	-8.1%
Dec 31, 2019	$83.72	+23.5%
Dec 31, 2018	$67.78	+12.0%
Dec 31, 2017	$60.51	+6.3%
Dec 31, 2016	$56.91	+15.4%
Dec 31, 2015	$49.32	+14.4%
Dec 31, 2014	$43.09	+9.2%
Dec 31, 2013	$39.46	+22.9%
Dec 31, 2012	$32.10	+9.1%
Dec 31, 2011	$29.43	+4.3%
Dec 31, 2010	$28.22	+0.6%
Dec 31, 2009	$28.06	-11.6%
Dec 31, 2008	$31.73	-21.7%
Dec 31, 2007	$40.53	+6.0%
Dec 31, 2006	$38.22	+9.6%
Dec 31, 2005	$34.87	+3.9%

Date	Value	Change
Dec 31, 2004	$33.56	+0.4%
Dec 31, 2003	$33.44	+12.4%
Dec 31, 2002	$29.76	-18.2%
Dec 31, 2001	$36.37	-15.8%
Dec 31, 2000	$43.18	+93.7%
Dec 31, 1999	$22.29	+17.5%
Dec 31, 1998	$18.98	+73.1%
Dec 31, 1997	$10.96	+11.3%
Dec 31, 1996	$9.85	+94.7%
Dec 31, 1995	$5.06	+65.9%
Dec 31, 1994	$3.05	+15.6%
Dec 31, 1993	$2.64	+59.2%
Dec 31, 1992	$1.66	+71.2%
Dec 31, 1991	$0.97	+56.9%
Dec 31, 1990	$0.62	-30.1%
Dec 31, 1989	$0.88	+32.3%
Dec 31, 1988	$0.67	+2.5%
Dec 31, 1987	$0.65	+18.6%
Dec 31, 1986	$0.55	+100.3%
Dec 31, 1985	$0.27	+72.6%
Dec 31, 1984	$0.16	-25.9%
Dec 31, 1983	$0.21	-

FAQ

What is the current 200-day SMA of PAYX?
As of today, PAYX 200-day SMA is $103.99
How does PAYX 200-day SMA compare to its current price?
PAYX 200-day SMA is -7.02% below its current market price
How far is PAYX 200-day SMA from its all-time high?
PAYX 200-day SMA is currently -29.07% below its historical high of $146.62 set on August 1, 2025
What is 1-year change in PAYX 200-day SMA?
PAYX 200-day SMA is down -28.95% year-over-year

50-Day SMA

$100.44$0.35+0.35%

July 21, 2026

Summary

Current Value: As of today, PAYX 50-day SMA is $100.44, up +0.35% on July 21, 2026
Vs Current Price: PAYX 50-day SMA is -10.20% below its current market price
1-Year High: PAYX 50-day SMA reached a 1-year high of $150.88 on July 22, 2025
1-Year Low: PAYX 50-day SMA reached a 1-year low of $91.94 on May 20, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 21, 26	$100.44	+0.3%	+6.1%	+8.4%	-12.3%	-33.4%	-10.6%	-4.3%
200-Day SMA	Jul 21, 26	$103.99	-0.1%	-2.4%	-10.3%	-23.5%	-28.9%	-8.6%	+9.1%
20-Day SMA	Jul 21, 26	$105.93	+0.8%	+7.3%	+16.0%	-6.9%	-26.6%	-8.8%	-3.3%
200-Day EMA	Jul 21, 26	$106.34	+0.1%	-0.0%	-4.8%	-17.9%	-26.5%	-6.8%	+10.8%
50-Day EMA	Jul 21, 26	$102.35	+0.4%	+6.2%	+8.5%	-11.9%	-30.8%	-10.3%	-3.3%
20-Day EMA	Jul 21, 26	$107.49	+0.4%	+9.6%	+17.2%	-5.5%	-26.0%	-8.8%	-1.8%
Price	Jul 22, 26	$111.85	-0.1%	+16.6%	+19.7%	-0.3%	-22.6%	-9.4%	+0.8%
14-Day RSI	Jul 21, 26	63.14	-12.8%	+37.2%	+16.7%	+46.2%	+37.0%	-15.5%	+2.5%
Beta	Jul 21, 26	0.08	-11.1%	-69.2%	-81.0%	-85.5%	-86.4%	-92.0%	-91.2%
ATR	Jul 21, 26	$3.43	-0.3%	+15.1%	+32.8%	+70.6%	+29.7%	+53.7%	+104.8%
10-Day Volatility	Jul 21, 26	33.13%	+12.3%	+33.9%	+0.8%	+56.6%	+71.0%	+135.5%	+99.3%
3-Month Volatility	Jul 21, 26	32.62%	+2.8%	+6.3%	+4.1%	+58.3%	+30.6%	+49.6%	+97.7%
1-Year Volatility	Jul 21, 26	27.03%	+0.6%	-0.7%	+9.1%	+11.6%	+14.0%	+7.5%	+31.9%

50-Day SMA Highs

PAYX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$100.44	Jul 21, 26	at high
3M	$100.44	Jul 21, 26	at high
6M	$111.92	Jan 22, 26	-10.3%
1Y	$150.88	Jul 22, 25	-33.4%
3Y	$151.83	Jun 24, 25	-33.9%
5Y	$151.83	Jun 24, 25	-33.9%
All	$151.83	Jun 24, 25	-33.9%

50-Day SMA Lows

PAYX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$94.68	Jun 22, 26	+6.1%
3M	$91.94	May 20, 26	+9.3%
6M	$91.94	May 20, 26	+9.3%
1Y	$91.94	May 20, 26	+9.3%
3Y	$91.94	May 20, 26	+9.3%
5Y	$91.94	May 20, 26	+9.3%
All	$0.15	Apr 19, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 22, 2026	$100.44	-12.3%
Dec 31, 2025	$114.53	-19.6%
Dec 31, 2024	$142.49	+20.0%
Dec 31, 2023	$118.79	+0.3%
Dec 31, 2022	$118.49	-5.3%
Dec 31, 2021	$125.11	+37.9%
Dec 31, 2020	$90.73	+7.3%
Dec 31, 2019	$84.54	+26.4%
Dec 31, 2018	$66.89	+0.9%
Dec 31, 2017	$66.30	+14.5%
Dec 31, 2016	$57.92	+9.2%
Dec 31, 2015	$53.04	+13.1%
Dec 31, 2014	$46.88	+8.2%
Dec 31, 2013	$43.34	+33.3%
Dec 31, 2012	$32.52	+11.6%
Dec 31, 2011	$29.13	+0.1%
Dec 31, 2010	$29.11	-5.4%
Dec 31, 2009	$30.77	+17.0%
Dec 31, 2008	$26.29	-33.1%
Dec 31, 2007	$39.27	-0.6%
Dec 31, 2006	$39.50	-3.0%
Dec 31, 2005	$40.74	+22.7%

Date	Value	Change
Dec 31, 2004	$33.21	-13.2%
Dec 31, 2003	$38.25	+36.9%
Dec 31, 2002	$27.93	-21.1%
Dec 31, 2001	$35.42	-31.4%
Dec 31, 2000	$51.66	+90.2%
Dec 31, 1999	$27.16	+21.8%
Dec 31, 1998	$22.29	+81.8%
Dec 31, 1997	$12.27	+14.1%
Dec 31, 1996	$10.75	+83.2%
Dec 31, 1995	$5.87	+80.7%
Dec 31, 1994	$3.25	+7.1%
Dec 31, 1993	$3.03	+42.2%
Dec 31, 1992	$2.13	+88.5%
Dec 31, 1991	$1.13	+70.1%
Dec 31, 1990	$0.66	-21.3%
Dec 31, 1989	$0.84	+26.5%
Dec 31, 1988	$0.67	+20.3%
Dec 31, 1987	$0.55	-7.1%
Dec 31, 1986	$0.60	+82.3%
Dec 31, 1985	$0.33	+119.5%
Dec 31, 1984	$0.15	-30.8%
Dec 31, 1983	$0.22	-

FAQ

What is the current 50-day SMA of PAYX?
As of today, PAYX 50-day SMA is $100.44
How does PAYX 50-day SMA compare to its current price?
PAYX 50-day SMA is -10.20% below its current market price
How far is PAYX 50-day SMA from its all-time high?
PAYX 50-day SMA is currently -33.85% below its historical high of $151.83 set on June 24, 2025
What is 1-year change in PAYX 50-day SMA?
PAYX 50-day SMA is down -33.43% year-over-year

20-Day SMA

$105.93$0.80+0.76%

July 21, 2026

Summary

Current Value: As of today, PAYX 20-day SMA is $105.93, up +0.76% on July 21, 2026
Vs Current Price: PAYX 20-day SMA is -5.30% below its current market price
1-Year High: PAYX 20-day SMA reached a 1-year high of $145.00 on July 29, 2025
1-Year Low: PAYX 20-day SMA reached a 1-year low of $90.80 on April 28, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 21, 26	$105.93	+0.8%	+7.3%	+16.0%	-6.9%	-26.6%	-8.8%	-3.3%
200-Day SMA	Jul 21, 26	$103.99	-0.1%	-2.4%	-10.3%	-23.5%	-28.9%	-8.6%	+9.1%
50-Day SMA	Jul 21, 26	$100.44	+0.3%	+6.1%	+8.4%	-12.3%	-33.4%	-10.6%	-4.3%
200-Day EMA	Jul 21, 26	$106.34	+0.1%	-0.0%	-4.8%	-17.9%	-26.5%	-6.8%	+10.8%
50-Day EMA	Jul 21, 26	$102.35	+0.4%	+6.2%	+8.5%	-11.9%	-30.8%	-10.3%	-3.3%
20-Day EMA	Jul 21, 26	$107.49	+0.4%	+9.6%	+17.2%	-5.5%	-26.0%	-8.8%	-1.8%
Price	Jul 22, 26	$111.85	-0.1%	+16.6%	+19.7%	-0.3%	-22.6%	-9.4%	+0.8%
14-Day RSI	Jul 21, 26	63.14	-12.8%	+37.2%	+16.7%	+46.2%	+37.0%	-15.5%	+2.5%
Beta	Jul 21, 26	0.08	-11.1%	-69.2%	-81.0%	-85.5%	-86.4%	-92.0%	-91.2%
ATR	Jul 21, 26	$3.43	-0.3%	+15.1%	+32.8%	+70.6%	+29.7%	+53.7%	+104.8%
10-Day Volatility	Jul 21, 26	33.13%	+12.3%	+33.9%	+0.8%	+56.6%	+71.0%	+135.5%	+99.3%
3-Month Volatility	Jul 21, 26	32.62%	+2.8%	+6.3%	+4.1%	+58.3%	+30.6%	+49.6%	+97.7%
1-Year Volatility	Jul 21, 26	27.03%	+0.6%	-0.7%	+9.1%	+11.6%	+14.0%	+7.5%	+31.9%

20-Day SMA Highs

PAYX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$105.93	Jul 21, 26	at high
3M	$105.93	Jul 21, 26	at high
6M	$111.38	Jan 22, 26	-4.9%
1Y	$145.00	Jul 29, 25	-26.9%
3Y	$157.00	Jun 12, 25	-32.5%
5Y	$157.00	Jun 12, 25	-32.5%
All	$157.00	Jun 12, 25	-32.5%

20-Day SMA Lows

PAYX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$98.68	Jun 22, 26	+7.3%
3M	$90.80	Apr 28, 26	+16.7%
6M	$90.80	Apr 28, 26	+16.7%
1Y	$90.80	Apr 28, 26	+16.7%
3Y	$90.80	Apr 28, 26	+16.7%
5Y	$90.80	Apr 28, 26	+16.7%
All	$0.14	Mar 15, 84	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 22, 2026	$105.93	-6.9%
Dec 31, 2025	$113.83	-19.3%
Dec 31, 2024	$141.00	+13.8%
Dec 31, 2023	$123.95	+4.8%
Dec 31, 2022	$118.31	-7.4%
Dec 31, 2021	$127.74	+36.0%
Dec 31, 2020	$93.90	+10.7%
Dec 31, 2019	$84.83	+27.6%
Dec 31, 2018	$66.47	-3.1%
Dec 31, 2017	$68.62	+13.2%
Dec 31, 2016	$60.64	+13.9%
Dec 31, 2015	$53.26	+13.5%
Dec 31, 2014	$46.92	+6.5%
Dec 31, 2013	$44.08	+35.1%
Dec 31, 2012	$32.63	+9.9%
Dec 31, 2011	$29.70	-2.7%
Dec 31, 2010	$30.54	-2.8%
Dec 31, 2009	$31.41	+20.7%
Dec 31, 2008	$26.02	-32.3%
Dec 31, 2007	$38.47	-3.2%
Dec 31, 2006	$39.74	-3.1%
Dec 31, 2005	$41.01	+22.5%

Date	Value	Change
Dec 31, 2004	$33.47	-11.7%
Dec 31, 2003	$37.91	+37.4%
Dec 31, 2002	$27.59	-24.7%
Dec 31, 2001	$36.64	-19.6%
Dec 31, 2000	$45.57	+66.0%
Dec 31, 1999	$27.45	+24.9%
Dec 31, 1998	$21.98	+67.4%
Dec 31, 1997	$13.13	+32.5%
Dec 31, 1996	$9.91	+65.2%
Dec 31, 1995	$6.00	+84.8%
Dec 31, 1994	$3.25	+7.0%
Dec 31, 1993	$3.03	+44.4%
Dec 31, 1992	$2.10	+79.6%
Dec 31, 1991	$1.17	+62.9%
Dec 31, 1990	$0.72	-6.6%
Dec 31, 1989	$0.77	+18.0%
Dec 31, 1988	$0.65	+11.7%
Dec 31, 1987	$0.58	-6.7%
Dec 31, 1986	$0.62	+81.8%
Dec 31, 1985	$0.34	+125.5%
Dec 31, 1984	$0.15	-25.5%
Dec 31, 1983	$0.20	-

FAQ

What is the current 20-day SMA of PAYX?
As of today, PAYX 20-day SMA is $105.93
How does PAYX 20-day SMA compare to its current price?
PAYX 20-day SMA is -5.30% below its current market price
How far is PAYX 20-day SMA from its all-time high?
PAYX 20-day SMA is currently -32.53% below its historical high of $157.00 set on June 12, 2025
What is 1-year change in PAYX 20-day SMA?
PAYX 20-day SMA is down -26.63% year-over-year

200-Day EMA

$106.34$0.06+0.05%

July 21, 2026

Summary

Current Value: As of today, PAYX 200-day EMA is $106.34, up +0.05% on July 21, 2026
Vs Current Price: PAYX 200-day EMA is -4.93% below its current market price
1-Year High: PAYX 200-day EMA reached a 1-year high of $144.73 on July 30, 2025
1-Year Low: PAYX 200-day EMA reached a 1-year low of $105.85 on July 1, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 21, 26	$106.34	+0.1%	-0.0%	-4.8%	-17.9%	-26.5%	-6.8%	+10.8%
50-Day EMA	Jul 21, 26	$102.35	+0.4%	+6.2%	+8.5%	-11.9%	-30.8%	-10.3%	-3.3%
20-Day EMA	Jul 21, 26	$107.49	+0.4%	+9.6%	+17.2%	-5.5%	-26.0%	-8.8%	-1.8%
200-Day SMA	Jul 21, 26	$103.99	-0.1%	-2.4%	-10.3%	-23.5%	-28.9%	-8.6%	+9.1%
50-Day SMA	Jul 21, 26	$100.44	+0.3%	+6.1%	+8.4%	-12.3%	-33.4%	-10.6%	-4.3%
20-Day SMA	Jul 21, 26	$105.93	+0.8%	+7.3%	+16.0%	-6.9%	-26.6%	-8.8%	-3.3%
Price	Jul 22, 26	$111.85	-0.1%	+16.6%	+19.7%	-0.3%	-22.6%	-9.4%	+0.8%
14-Day RSI	Jul 21, 26	63.14	-12.8%	+37.2%	+16.7%	+46.2%	+37.0%	-15.5%	+2.5%
Beta	Jul 21, 26	0.08	-11.1%	-69.2%	-81.0%	-85.5%	-86.4%	-92.0%	-91.2%
ATR	Jul 21, 26	$3.43	-0.3%	+15.1%	+32.8%	+70.6%	+29.7%	+53.7%	+104.8%
10-Day Volatility	Jul 21, 26	33.13%	+12.3%	+33.9%	+0.8%	+56.6%	+71.0%	+135.5%	+99.3%
3-Month Volatility	Jul 21, 26	32.62%	+2.8%	+6.3%	+4.1%	+58.3%	+30.6%	+49.6%	+97.7%
1-Year Volatility	Jul 21, 26	27.03%	+0.6%	-0.7%	+9.1%	+11.6%	+14.0%	+7.5%	+31.9%

200-Day EMA Highs

PAYX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$106.36	Jun 22, 26	-0.0%
3M	$111.67	Apr 22, 26	-4.8%
6M	$126.98	Jan 22, 26	-16.3%
1Y	$144.73	Jul 30, 25	-26.5%
3Y	$144.76	Jun 24, 25	-26.5%
5Y	$144.76	Jun 24, 25	-26.5%
All	$144.76	Jun 24, 25	-26.5%

200-Day EMA Lows

PAYX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$105.85	Jul 1, 26	+0.5%
3M	$105.85	Jul 1, 26	+0.5%
6M	$105.85	Jul 1, 26	+0.5%
1Y	$105.85	Jul 1, 26	+0.5%
3Y	$105.85	Jul 1, 26	+0.5%
5Y	$95.94	Jul 22, 21	+10.8%
All	$0.16	Jan 4, 85	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 22, 2026	$106.34	-17.9%
Dec 31, 2025	$129.49	-2.3%
Dec 31, 2024	$132.60	+12.6%
Dec 31, 2023	$117.77	-1.8%
Dec 31, 2022	$119.94	+6.4%
Dec 31, 2021	$112.75	+37.2%
Dec 31, 2020	$82.18	+0.1%
Dec 31, 2019	$82.07	+21.1%
Dec 31, 2018	$67.75	+9.7%
Dec 31, 2017	$61.75	+8.8%
Dec 31, 2016	$56.74	+14.4%
Dec 31, 2015	$49.59	+13.1%
Dec 31, 2014	$43.83	+10.1%
Dec 31, 2013	$39.81	+24.0%
Dec 31, 2012	$32.11	+10.5%
Dec 31, 2011	$29.06	+2.4%
Dec 31, 2010	$28.37	-1.9%
Dec 31, 2009	$28.92	-6.3%
Dec 31, 2008	$30.88	-23.4%
Dec 31, 2007	$40.33	+5.8%
Dec 31, 2006	$38.11	+4.9%
Dec 31, 2005	$36.32	+9.7%

Date	Value	Change
Dec 31, 2004	$33.10	-3.6%
Dec 31, 2003	$34.34	+17.5%
Dec 31, 2002	$29.23	-20.8%
Dec 31, 2001	$36.91	-15.7%
Dec 31, 2000	$43.78	+89.2%
Dec 31, 1999	$23.14	+20.9%
Dec 31, 1998	$19.15	+70.0%
Dec 31, 1997	$11.26	+15.8%
Dec 31, 1996	$9.73	+88.9%
Dec 31, 1995	$5.15	+66.4%
Dec 31, 1994	$3.09	+15.7%
Dec 31, 1993	$2.67	+54.3%
Dec 31, 1992	$1.73	+75.9%
Dec 31, 1991	$0.98	+51.7%
Dec 31, 1990	$0.65	-24.1%
Dec 31, 1989	$0.85	+28.8%
Dec 31, 1988	$0.66	+5.4%
Dec 31, 1987	$0.63	+17.1%
Dec 31, 1986	$0.54	+91.1%
Dec 31, 1985	$0.28	+72.4%
Dec 31, 1984	$0.16	-

FAQ

What is the current 200-day EMA of PAYX?
As of today, PAYX 200-day EMA is $106.34
How does PAYX 200-day EMA compare to its current price?
PAYX 200-day EMA is -4.93% below its current market price
How far is PAYX 200-day EMA from its all-time high?
PAYX 200-day EMA is currently -26.54% below its historical high of $144.76 set on June 24, 2025
What is 1-year change in PAYX 200-day EMA?
PAYX 200-day EMA is down -26.47% year-over-year

50-Day EMA

$102.35$0.39+0.38%

July 21, 2026

Summary

Current Value: As of today, PAYX 50-day EMA is $102.35, up +0.38% on July 21, 2026
Vs Current Price: PAYX 50-day EMA is -8.49% below its current market price
1-Year High: PAYX 50-day EMA reached a 1-year high of $147.95 on July 22, 2025
1-Year Low: PAYX 50-day EMA reached a 1-year low of $93.20 on May 15, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 21, 26	$102.35	+0.4%	+6.2%	+8.5%	-11.9%	-30.8%	-10.3%	-3.3%
200-Day EMA	Jul 21, 26	$106.34	+0.1%	-0.0%	-4.8%	-17.9%	-26.5%	-6.8%	+10.8%
20-Day EMA	Jul 21, 26	$107.49	+0.4%	+9.6%	+17.2%	-5.5%	-26.0%	-8.8%	-1.8%
200-Day SMA	Jul 21, 26	$103.99	-0.1%	-2.4%	-10.3%	-23.5%	-28.9%	-8.6%	+9.1%
50-Day SMA	Jul 21, 26	$100.44	+0.3%	+6.1%	+8.4%	-12.3%	-33.4%	-10.6%	-4.3%
20-Day SMA	Jul 21, 26	$105.93	+0.8%	+7.3%	+16.0%	-6.9%	-26.6%	-8.8%	-3.3%
Price	Jul 22, 26	$111.85	-0.1%	+16.6%	+19.7%	-0.3%	-22.6%	-9.4%	+0.8%
14-Day RSI	Jul 21, 26	63.14	-12.8%	+37.2%	+16.7%	+46.2%	+37.0%	-15.5%	+2.5%
Beta	Jul 21, 26	0.08	-11.1%	-69.2%	-81.0%	-85.5%	-86.4%	-92.0%	-91.2%
ATR	Jul 21, 26	$3.43	-0.3%	+15.1%	+32.8%	+70.6%	+29.7%	+53.7%	+104.8%
10-Day Volatility	Jul 21, 26	33.13%	+12.3%	+33.9%	+0.8%	+56.6%	+71.0%	+135.5%	+99.3%
3-Month Volatility	Jul 21, 26	32.62%	+2.8%	+6.3%	+4.1%	+58.3%	+30.6%	+49.6%	+97.7%
1-Year Volatility	Jul 21, 26	27.03%	+0.6%	-0.7%	+9.1%	+11.6%	+14.0%	+7.5%	+31.9%

50-Day EMA Highs

PAYX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$102.35	Jul 21, 26	at high
3M	$102.35	Jul 21, 26	at high
6M	$113.61	Jan 22, 26	-9.9%
1Y	$147.95	Jul 22, 25	-30.8%
3Y	$152.84	Jun 16, 25	-33.0%
5Y	$152.84	Jun 16, 25	-33.0%
All	$152.84	Jun 16, 25	-33.0%

50-Day EMA Lows

PAYX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$96.38	Jun 22, 26	+6.2%
3M	$93.20	May 15, 26	+9.8%
6M	$93.20	May 15, 26	+9.8%
1Y	$93.20	May 15, 26	+9.8%
3Y	$93.20	May 15, 26	+9.8%
5Y	$93.20	May 15, 26	+9.8%
All	$0.15	Dec 17, 84	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 22, 2026	$102.35	-11.9%
Dec 31, 2025	$116.18	-17.5%
Dec 31, 2024	$140.91	+16.9%
Dec 31, 2023	$120.50	+1.8%
Dec 31, 2022	$118.33	-5.5%
Dec 31, 2021	$125.19	+38.1%
Dec 31, 2020	$90.62	+7.2%
Dec 31, 2019	$84.53	+25.6%
Dec 31, 2018	$67.27	+1.4%
Dec 31, 2017	$66.32	+12.2%
Dec 31, 2016	$59.10	+12.5%
Dec 31, 2015	$52.53	+13.2%
Dec 31, 2014	$46.41	+7.2%
Dec 31, 2013	$43.31	+33.2%
Dec 31, 2012	$32.52	+11.9%
Dec 31, 2011	$29.07	-1.0%
Dec 31, 2010	$29.37	-4.4%
Dec 31, 2009	$30.72	+14.5%
Dec 31, 2008	$26.84	-31.5%
Dec 31, 2007	$39.18	-0.3%
Dec 31, 2006	$39.28	-2.2%
Dec 31, 2005	$40.14	+21.3%

Date	Value	Change
Dec 31, 2004	$33.09	-12.1%
Dec 31, 2003	$37.64	+37.1%
Dec 31, 2002	$27.45	-23.0%
Dec 31, 2001	$35.64	-27.8%
Dec 31, 2000	$49.35	+85.7%
Dec 31, 1999	$26.57	+21.6%
Dec 31, 1998	$21.85	+73.9%
Dec 31, 1997	$12.57	+20.4%
Dec 31, 1996	$10.44	+77.0%
Dec 31, 1995	$5.90	+81.7%
Dec 31, 1994	$3.25	+8.2%
Dec 31, 1993	$3.00	+45.2%
Dec 31, 1992	$2.07	+81.7%
Dec 31, 1991	$1.14	+68.7%
Dec 31, 1990	$0.67	-18.3%
Dec 31, 1989	$0.82	+24.2%
Dec 31, 1988	$0.66	+11.8%
Dec 31, 1987	$0.59	-1.0%
Dec 31, 1986	$0.60	+82.6%
Dec 31, 1985	$0.33	+115.4%
Dec 31, 1984	$0.15	-27.5%
Dec 31, 1983	$0.21	-

FAQ

What is the current 50-day EMA of PAYX?
As of today, PAYX 50-day EMA is $102.35
How does PAYX 50-day EMA compare to its current price?
PAYX 50-day EMA is -8.49% below its current market price
How far is PAYX 50-day EMA from its all-time high?
PAYX 50-day EMA is currently -33.03% below its historical high of $152.84 set on June 16, 2025
What is 1-year change in PAYX 50-day EMA?
PAYX 50-day EMA is down -30.82% year-over-year

20-Day EMA

$107.49$0.47+0.44%

July 21, 2026

Summary

Current Value: As of today, PAYX 20-day EMA is $107.49, up +0.44% on July 21, 2026
Vs Current Price: PAYX 20-day EMA is -3.90% below its current market price
1-Year High: PAYX 20-day EMA reached a 1-year high of $145.85 on July 30, 2025
1-Year Low: PAYX 20-day EMA reached a 1-year low of $90.91 on April 15, 2026

Performance

PAYX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 21, 26	$107.49	+0.4%	+9.6%	+17.2%	-5.5%	-26.0%	-8.8%	-1.8%
200-Day EMA	Jul 21, 26	$106.34	+0.1%	-0.0%	-4.8%	-17.9%	-26.5%	-6.8%	+10.8%
50-Day EMA	Jul 21, 26	$102.35	+0.4%	+6.2%	+8.5%	-11.9%	-30.8%	-10.3%	-3.3%
200-Day SMA	Jul 21, 26	$103.99	-0.1%	-2.4%	-10.3%	-23.5%	-28.9%	-8.6%	+9.1%
50-Day SMA	Jul 21, 26	$100.44	+0.3%	+6.1%	+8.4%	-12.3%	-33.4%	-10.6%	-4.3%
20-Day SMA	Jul 21, 26	$105.93	+0.8%	+7.3%	+16.0%	-6.9%	-26.6%	-8.8%	-3.3%
Price	Jul 22, 26	$111.85	-0.1%	+16.6%	+19.7%	-0.3%	-22.6%	-9.4%	+0.8%
14-Day RSI	Jul 21, 26	63.14	-12.8%	+37.2%	+16.7%	+46.2%	+37.0%	-15.5%	+2.5%
Beta	Jul 21, 26	0.08	-11.1%	-69.2%	-81.0%	-85.5%	-86.4%	-92.0%	-91.2%
ATR	Jul 21, 26	$3.43	-0.3%	+15.1%	+32.8%	+70.6%	+29.7%	+53.7%	+104.8%
10-Day Volatility	Jul 21, 26	33.13%	+12.3%	+33.9%	+0.8%	+56.6%	+71.0%	+135.5%	+99.3%
3-Month Volatility	Jul 21, 26	32.62%	+2.8%	+6.3%	+4.1%	+58.3%	+30.6%	+49.6%	+97.7%
1-Year Volatility	Jul 21, 26	27.03%	+0.6%	-0.7%	+9.1%	+11.6%	+14.0%	+7.5%	+31.9%

20-Day EMA Highs

PAYX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$107.49	Jul 21, 26	at high
3M	$107.49	Jul 21, 26	at high
6M	$110.82	Jan 22, 26	-3.0%
1Y	$145.85	Jul 30, 25	-26.3%
3Y	$156.23	Jun 9, 25	-31.2%
5Y	$156.23	Jun 9, 25	-31.2%
All	$156.23	Jun 9, 25	-31.2%

20-Day EMA Lows

PAYX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$97.78	Jun 25, 26	+9.9%
3M	$91.29	Apr 28, 26	+17.8%
6M	$90.91	Apr 15, 26	+18.2%
1Y	$90.91	Apr 15, 26	+18.2%
3Y	$90.91	Apr 15, 26	+18.2%
5Y	$90.91	Apr 15, 26	+18.2%
All	$0.15	Mar 28, 84	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 22, 2026	$107.49	-5.5%
Dec 31, 2025	$113.73	-19.4%
Dec 31, 2024	$141.07	+15.5%
Dec 31, 2023	$122.11	+4.1%
Dec 31, 2022	$117.29	-9.6%
Dec 31, 2021	$129.75	+38.6%
Dec 31, 2020	$93.58	+10.2%
Dec 31, 2019	$84.89	+29.0%
Dec 31, 2018	$65.81	-3.5%
Dec 31, 2017	$68.18	+12.7%
Dec 31, 2016	$60.52	+13.4%
Dec 31, 2015	$53.37	+13.8%
Dec 31, 2014	$46.91	+5.6%
Dec 31, 2013	$44.42	+38.0%
Dec 31, 2012	$32.19	+8.7%
Dec 31, 2011	$29.62	-2.6%
Dec 31, 2010	$30.40	-2.4%
Dec 31, 2009	$31.14	+20.1%
Dec 31, 2008	$25.92	-31.7%
Dec 31, 2007	$37.96	-4.6%
Dec 31, 2006	$39.78	-1.9%
Dec 31, 2005	$40.54	+20.6%

Date	Value	Change
Dec 31, 2004	$33.63	-10.7%
Dec 31, 2003	$37.64	+36.1%
Dec 31, 2002	$27.66	-23.2%
Dec 31, 2001	$36.02	-24.8%
Dec 31, 2000	$47.91	+74.9%
Dec 31, 1999	$27.40	+23.6%
Dec 31, 1998	$22.17	+64.4%
Dec 31, 1997	$13.48	+35.8%
Dec 31, 1996	$9.93	+63.4%
Dec 31, 1995	$6.08	+83.5%
Dec 31, 1994	$3.31	+8.7%
Dec 31, 1993	$3.05	+46.0%
Dec 31, 1992	$2.09	+74.5%
Dec 31, 1991	$1.20	+69.3%
Dec 31, 1990	$0.71	-8.4%
Dec 31, 1989	$0.77	+16.2%
Dec 31, 1988	$0.66	+10.0%
Dec 31, 1987	$0.60	-1.1%
Dec 31, 1986	$0.61	+81.8%
Dec 31, 1985	$0.34	+118.4%
Dec 31, 1984	$0.15	-25.9%
Dec 31, 1983	$0.21	-

FAQ

What is the current 20-day EMA of PAYX?
As of today, PAYX 20-day EMA is $107.49
How does PAYX 20-day EMA compare to its current price?
PAYX 20-day EMA is -3.90% below its current market price
How far is PAYX 20-day EMA from its all-time high?
PAYX 20-day EMA is currently -31.20% below its historical high of $156.23 set on June 9, 2025
What is 1-year change in PAYX 20-day EMA?
PAYX 20-day EMA is down -26.01% year-over-year

Data Sources & References

PAYX Official Website www.paychex.com
PAYX Profile on Yahoo Finance finance.yahoo.com/quote/PAYX
PAYX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/payx