PAYX logo

Paychex (PAYX) stock Price

Regular Market:

$149.12-$1.20(-0.80%)
June 20, 2025 | session closed

Full Day:

$149.12-$1.10(-0.73%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), PAYX stock price is $149.12, with a fall of -$1.20 (-0.80%) during the most recent trading session on June 20, 2025.
  • Over the past year, PAYX stock price has increased by +$24.04 (+19.22%).
  • PAYX stock price is now -7.52% below its all-time high of $161.24.

Performance

PAYX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PAYX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.8%-0.2%-0.5%+0.1%-0.4%
1 m1 month-5.4%+0.5%+1.6%-1.1%+2.9%
3 m3 months+2.7%+5.4%+9.9%+0.6%+12.7%
6 m6 months+6.9%+0.6%-0.6%-1.5%+1.9%
ytdytd+6.3%+1.5%+0.7%-0.8%+3.5%
1 y1 year+19.2%+9.0%+9.7%+7.8%+5.1%
5 y5 years+101.6%+92.7%+95.5%+63.1%+135.3%

PAYX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$161.24-7.5%$148.60+0.3%
3 m3-month$161.24-7.5%$135.00+10.5%
6 m6-month$161.24-7.5%$135.00+10.5%
1 y1-year$161.24-7.5%$115.40+29.2%
3 y3-year$161.24-7.5%$104.09+43.3%
5 y5-year$161.24-7.5%$69.96+113.2%
alltimeall time$161.24-7.5%$0.13>+9999.0%

PAYX Price History

DateValue
2025
$149.12(+6.3%)
2024
$140.22(+17.7%)
2023
$119.11(+3.1%)
2022
$115.56(-15.3%)
2021
$136.50(+46.5%)
2020
$93.18(+9.5%)
2019
$85.06(+30.6%)
2018
$65.15(-4.3%)
2017
$68.08(+11.8%)
2016
$60.88(+15.1%)
2015
$52.89(+14.6%)
2014
$46.17(+1.4%)
2013
$45.53(+46.4%)
2012
$31.10(+3.3%)
2011
$30.11(-2.6%)
2010
$30.91(+0.9%)
2009
$30.64(+16.6%)
2008
$26.28(-27.4%)
2007
$36.22(-8.4%)
2006
$39.54(+3.7%)
2005
$38.12(+11.9%)
DateValue
2004
$34.08(-8.4%)
2003
$37.20(+33.3%)
2002
$27.90(-19.9%)
2001
$34.85(-28.3%)
2000
$48.63(+82.3%)
1999
$26.67(+16.6%)
1998
$22.86(+52.4%)
1997
$15.00(+47.6%)
1996
$10.16(+54.7%)
1995
$6.57(+84.7%)
1994
$3.56(+15.7%)
1993
$3.07(+48.9%)
1992
$2.06(+52.2%)
1991
$1.36(+89.1%)
1990
$0.72(-5.8%)
1989
$0.76(+11.4%)
1988
$0.68(+6.1%)
1987
$0.64(+6.4%)
1986
$0.60(+83.6%)
1985
$0.33(+102.6%)
1984
$0.16(-21.9%)
1983
$0.21

FAQ

  • What is the price of Paychex stock today?
  • What is the all time high price for Paychex stock?
  • When did Paychex stock split?
  • What is PAYX year-to-date return?
  • What is PAYX year-on-year return?

What is the price of Paychex stock today?

The current price of PAYX is $149.12

What is the all time high price for Paychex stock?

Paychex stock all-time high price is $161.24

When did Paychex stock split?

PAYX most recent stock split occurred on May 23, 2000

What is PAYX year-to-date return?

Paychex stock has returned +$8.90 (+6.35%) since the beginning of the year

What is PAYX year-on-year return?

Over the past year, Paychex stock has returned +$24.04 (+19.22%)
On this page