PAYX Price (After-hours)
$145.00
-$1.49-1.02%
Fri, 17 Jan 2025 23:58:43 GMT
PAYX Price Regular Hours
$146.29
-$0.55-0.37%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, PAYX stock price is $145.00, with a fall of -$1.49 (-1.02%) during the most recent trading day. Over the past year, it has increased by +$25.30 (+21.14%). PAYX stock price is now -2.60% below its all-time high of $148.87.PAYX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PAYX Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +1.0% | +1.5% | +0.8% | +1.6% |
| 1 m1 month | +3.8% | -0.9% | -2.4% | +0.1% | -2.2% |
| 3 m3 months | +1.9% | +2.7% | +6.8% | +0.6% | +1.8% |
| 6 m6 months | +14.3% | +7.3% | +9.1% | +5.6% | +4.2% |
| ytdytd | +3.2% | +2.0% | +1.6% | +2.2% | +0.9% |
| 1 y1 year | +21.1% | +26.5% | +32.1% | +16.7% | +22.4% |
| 5 y5 years | +64.3% | +80.1% | +109.1% | +48.2% | +141.4% |
PAYX Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $146.49 | -1.0% | $135.31 | +7.2% |
| 3 m | 3-month | $148.87 | -2.6% | $135.31 | +7.2% |
| 6 m | 6-month | $148.87 | -2.6% | $122.98 | +17.9% |
| 1 y | 1-year | $148.87 | -2.6% | $116.31 | +24.7% |
| 3 y | 3-year | $148.87 | -2.6% | $104.93 | +38.2% |
| 5 y | 5-year | $148.87 | -2.6% | $50.39 | +187.8% |
| alltime | all time | $148.87 | -2.6% | $0.13 | >+9999.0% |
Paychex Stock Price History
| Date | Value |
|---|---|
| 2025 | $145.00(+3.2%) |
| 2024 | $140.48(+18.8%) |
| 2023 | $118.23(+2.3%) |
| 2022 | $115.56(-15.3%) |
| 2021 | $136.50(+46.5%) |
| 2020 | $93.18(+9.5%) |
| 2019 | $85.06(+30.6%) |
| 2018 | $65.15(-4.3%) |
| 2017 | $68.08(+11.8%) |
| 2016 | $60.88(+15.1%) |
| 2015 | $52.89(+14.6%) |
| 2014 | $46.17(+1.4%) |
| 2013 | $45.53(+46.4%) |
| 2012 | $31.10(+3.3%) |
| 2011 | $30.11(-2.6%) |
| 2010 | $30.91(+0.9%) |
| 2009 | $30.64(+16.6%) |
| 2008 | $26.28(-27.4%) |
| 2007 | $36.22(-8.4%) |
| 2006 | $39.54(+3.7%) |
| 2005 | $38.12(+11.9%) |
| Date | Value |
|---|---|
| 2004 | $34.08(-8.4%) |
| 2003 | $37.20(+33.3%) |
| 2002 | $27.90(-19.9%) |
| 2001 | $34.85(-28.3%) |
| 2000 | $48.63(+82.3%) |
| 1999 | $26.67(+16.6%) |
| 1998 | $22.86(+52.4%) |
| 1997 | $15.00(+47.6%) |
| 1996 | $10.16(+54.7%) |
| 1995 | $6.57(+84.7%) |
| 1994 | $3.56(+15.7%) |
| 1993 | $3.07(+48.9%) |
| 1992 | $2.06(+52.2%) |
| 1991 | $1.36(+89.1%) |
| 1990 | $0.72(-5.8%) |
| 1989 | $0.76(+11.4%) |
| 1988 | $0.68(+6.1%) |
| 1987 | $0.64(+6.4%) |
| 1986 | $0.60(+83.6%) |
| 1985 | $0.33(+102.6%) |
| 1984 | $0.16(-21.9%) |
| 1983 | $0.21 |
FAQ
- What is the price of Paychex stock today?
- What is the all time high price for Paychex stock?
- When did Paychex stock split?
- What is PAYX year-to-date return?
- What is PAYX year-on-year return?
What is the price of Paychex stock today?
The current price of PAYX is $145.00
What is the all time high price for Paychex stock?
Paychex stock all-time high price is $148.87
When did Paychex stock split?
PAYX most recent stock split occurred on 23 May 2000
What is PAYX year-to-date return?
Paychex stock has returned +$4.52 (+3.22%) since the beginning of the year
What is PAYX year-on-year return?
Over the past year, Paychex stock has returned +$25.30 (+21.14%)