What is the current 200-day SMA of OXY?

As of today, OXY 200-day SMA is $51.18

How does OXY 200-day SMA compare to its current price?

OXY 200-day SMA is -15.55% below its current market price

How far is OXY 200-day SMA from its all-time high?

OXY 200-day SMA is currently -45.75% below its historical high of $94.34 set on August 18, 2011

What is 1-year change in OXY 200-day SMA?

OXY 200-day SMA is up +11.40% year-over-year

What is the current 50-day SMA of OXY?

As of today, OXY 50-day SMA is $54.55

How does OXY 50-day SMA compare to its current price?

OXY 50-day SMA is -9.99% below its current market price

How far is OXY 50-day SMA from its all-time high?

OXY 50-day SMA is currently -45.28% below its historical high of $99.69 set on July 8, 2011

What is 1-year change in OXY 50-day SMA?

OXY 50-day SMA is up +23.60% year-over-year

What is the current 20-day SMA of OXY?

As of today, OXY 20-day SMA is $56.89

How does OXY 20-day SMA compare to its current price?

OXY 20-day SMA is -6.13% below its current market price

How far is OXY 20-day SMA from its all-time high?

OXY 20-day SMA is currently -43.55% below its historical high of $100.78 set on May 18, 2011

What is 1-year change in OXY 20-day SMA?

OXY 20-day SMA is up +28.84% year-over-year

What is the current 200-day EMA of OXY?

As of today, OXY 200-day EMA is $52.73

How does OXY 200-day EMA compare to its current price?

OXY 200-day EMA is -12.99% below its current market price

How far is OXY 200-day EMA from its all-time high?

OXY 200-day EMA is currently -43.83% below its historical high of $93.86 set on July 29, 2011

What is 1-year change in OXY 200-day EMA?

OXY 200-day EMA is up +13.44% year-over-year

What is the current 50-day EMA of OXY?

As of today, OXY 50-day EMA is $55.84

How does OXY 50-day EMA compare to its current price?

OXY 50-day EMA is -7.85% below its current market price

How far is OXY 50-day EMA from its all-time high?

OXY 50-day EMA is currently -43.94% below its historical high of $99.62 set on July 26, 2011

What is 1-year change in OXY 50-day EMA?

OXY 50-day EMA is up +27.30% year-over-year

What is the current 20-day EMA of OXY?

As of today, OXY 20-day EMA is $56.97

How does OXY 20-day EMA compare to its current price?

OXY 20-day EMA is -5.99% below its current market price

How far is OXY 20-day EMA from its all-time high?

OXY 20-day EMA is currently -43.59% below its historical high of $101.01 set on May 10, 2011

What is 1-year change in OXY 20-day EMA?

OXY 20-day EMA is up +29.24% year-over-year

OXY Stock Moving Average History & Chart Since 1981

200-Day SMA

$51.18$0.10+0.19%

August 18, 2026

Summary

Current Value: As of today, OXY 200-day SMA is $51.18, up +0.19% on August 18, 2026
Vs Current Price: OXY 200-day SMA is -15.55% below its current market price
1-Year High: OXY 200-day SMA reached a 1-year high of $51.18 on August 18, 2026
1-Year Low: OXY 200-day SMA reached a 1-year low of $42.83 on January 21, 2026

200-Day SMA Chart

Performance

OXY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$51.18	+0.2%	+3.0%	+6.8%	+18.5%	+11.4%	-18.3%	+112.8%
50-Day SMA	Aug 18, 26	$54.55	+0.1%	-0.6%	-7.1%	+32.3%	+23.6%	-10.0%	+95.3%
20-Day SMA	Aug 18, 26	$56.89	+0.3%	+10.1%	-1.4%	+39.3%	+28.8%	-10.1%	+120.5%
200-Day EMA	Aug 18, 26	$52.73	+0.1%	+2.0%	+4.4%	+19.4%	+13.4%	-13.6%	+111.2%
50-Day EMA	Aug 18, 26	$55.84	+0.3%	+3.1%	-1.6%	+34.5%	+27.3%	-9.3%	+108.7%
20-Day EMA	Aug 18, 26	$56.97	+0.5%	+7.4%	-1.4%	+39.8%	+29.2%	-9.6%	+122.2%
Price	Aug 19, 26	$60.60	+1.3%	+10.5%	-0.2%	+47.4%	+37.9%	-5.4%	+174.3%
14-Day RSI	Aug 18, 26	63.08	+3.6%	+12.2%	+6.5%	+22.7%	+27.6%	+9.7%	+119.6%
Beta	Aug 18, 26	-0.59	0.0%	-18.0%	-43.9%	-162.1%	-162.1%	-170.2%	-138.1%
ATR	Aug 18, 26	$1.60	-2.3%	-2.3%	-17.6%	+80.8%	+43.5%	+4.4%	+33.8%
10-Day Volatility	Aug 18, 26	36.30%	-1.8%	-12.9%	-33.2%	+18.4%	+71.2%	+40.6%	-19.9%

200-Day SMA Highs

OXY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.18	Aug 18, 26	at high
3M	$51.18	Aug 18, 26	at high
6M	$51.18	Aug 18, 26	at high
1Y	$51.18	Aug 18, 26	at high
3Y	$62.60	Aug 18, 23	-18.3%
5Y	$65.16	Feb 17, 23	-21.5%
All	$94.34	Aug 18, 11	-45.8%

200-Day SMA Lows

OXY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.67	Jul 17, 26	+3.0%
3M	$47.92	May 19, 26	+6.8%
6M	$43.48	Feb 19, 26	+17.7%
1Y	$42.83	Jan 21, 26	+19.5%
3Y	$42.83	Jan 21, 26	+19.5%
5Y	$24.05	Aug 19, 21	+112.8%
All	$8.71	Aug 1, 94	+487.7%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$51.18	+18.5%
Dec 31, 2025	$43.20	-24.9%
Dec 31, 2024	$57.50	-6.1%
Dec 31, 2023	$61.24	-4.6%
Dec 31, 2022	$64.17	+127.1%
Dec 31, 2021	$28.26	+96.7%
Dec 31, 2020	$14.37	-70.5%
Dec 31, 2019	$48.66	-36.3%
Dec 31, 2018	$76.40	+20.6%
Dec 31, 2017	$63.34	-13.6%
Dec 31, 2016	$73.35	+0.1%
Dec 31, 2015	$73.25	-19.4%
Dec 31, 2014	$90.93	+4.8%
Dec 31, 2013	$86.77	+7.1%
Dec 31, 2012	$80.99	-10.7%
Dec 31, 2011	$90.71	+14.2%
Dec 31, 2010	$79.44	+17.1%
Dec 31, 2009	$67.86	-1.5%
Dec 31, 2008	$68.91	+19.3%
Dec 31, 2007	$57.78	+22.7%
Dec 31, 2006	$47.11	+26.6%
Dec 31, 2005	$37.20	+51.1%
Dec 31, 2004	$24.62	+50.3%

Date	Value	Change
Dec 31, 2003	$16.38	+19.8%
Dec 31, 2002	$13.67	+6.8%
Dec 31, 2001	$12.80	+24.1%
Dec 31, 2000	$10.31	+1.6%
Dec 31, 1999	$10.14	-10.6%
Dec 31, 1998	$11.34	-7.7%
Dec 31, 1997	$12.28	+4.8%
Dec 31, 1996	$11.72	+9.9%
Dec 31, 1995	$10.67	+14.2%
Dec 31, 1994	$9.34	-4.3%
Dec 31, 1993	$9.76	+7.0%
Dec 31, 1992	$9.12	-10.7%
Dec 31, 1991	$10.21	-11.5%
Dec 31, 1990	$11.53	-15.3%
Dec 31, 1989	$13.62	+8.6%
Dec 31, 1988	$12.55	-20.5%
Dec 31, 1987	$15.79	+20.8%
Dec 31, 1986	$13.07	-15.2%
Dec 31, 1985	$15.42	+8.2%
Dec 31, 1984	$14.25	+27.2%
Dec 31, 1983	$11.21	+19.8%
Dec 31, 1982	$9.35	-18.6%
Dec 31, 1981	$11.50	-

FAQ

What is the current 200-day SMA of OXY?: As of today, OXY 200-day SMA is $51.18
How does OXY 200-day SMA compare to its current price?: OXY 200-day SMA is -15.55% below its current market price
How far is OXY 200-day SMA from its all-time high?: OXY 200-day SMA is currently -45.75% below its historical high of $94.34 set on August 18, 2011
What is 1-year change in OXY 200-day SMA?: OXY 200-day SMA is up +11.40% year-over-year

50-Day SMA

$54.55$0.06+0.11%

August 18, 2026

Summary

Current Value: As of today, OXY 50-day SMA is $54.55, up +0.11% on August 18, 2026
Vs Current Price: OXY 50-day SMA is -9.99% below its current market price
1-Year High: OXY 50-day SMA reached a 1-year high of $58.89 on May 22, 2026
1-Year Low: OXY 50-day SMA reached a 1-year low of $41.21 on January 7, 2026

Performance

OXY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$54.55	+0.1%	-0.6%	-7.1%	+32.3%	+23.6%	-10.0%	+95.3%
200-Day SMA	Aug 18, 26	$51.18	+0.2%	+3.0%	+6.8%	+18.5%	+11.4%	-18.3%	+112.8%
20-Day SMA	Aug 18, 26	$56.89	+0.3%	+10.1%	-1.4%	+39.3%	+28.8%	-10.1%	+120.5%
200-Day EMA	Aug 18, 26	$52.73	+0.1%	+2.0%	+4.4%	+19.4%	+13.4%	-13.6%	+111.2%
50-Day EMA	Aug 18, 26	$55.84	+0.3%	+3.1%	-1.6%	+34.5%	+27.3%	-9.3%	+108.7%
20-Day EMA	Aug 18, 26	$56.97	+0.5%	+7.4%	-1.4%	+39.8%	+29.2%	-9.6%	+122.2%
Price	Aug 19, 26	$60.60	+1.3%	+10.5%	-0.2%	+47.4%	+37.9%	-5.4%	+174.3%
14-Day RSI	Aug 18, 26	63.08	+3.6%	+12.2%	+6.5%	+22.7%	+27.6%	+9.7%	+119.6%
Beta	Aug 18, 26	-0.59	0.0%	-18.0%	-43.9%	-162.1%	-162.1%	-170.2%	-138.1%
ATR	Aug 18, 26	$1.60	-2.3%	-2.3%	-17.6%	+80.8%	+43.5%	+4.4%	+33.8%
10-Day Volatility	Aug 18, 26	36.30%	-1.8%	-12.9%	-33.2%	+18.4%	+71.2%	+40.6%	-19.9%
3-Month Volatility	Aug 18, 26	34.81%	+0.6%	-7.7%	-13.3%	+17.2%	+17.9%	+61.0%	-34.5%
1-Year Volatility	Aug 18, 26	35.51%	+0.2%	+3.0%	+3.6%	-2.3%	+1.5%	+3.9%	-48.6%

50-Day SMA Highs

OXY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.07	Jul 24, 26	-0.9%
3M	$58.89	May 22, 26	-7.4%
6M	$58.89	May 22, 26	-7.4%
1Y	$58.89	May 22, 26	-7.4%
3Y	$65.43	May 22, 24	-16.6%
5Y	$69.42	Dec 13, 22	-21.4%
All	$99.69	Jul 8, 11	-45.3%

50-Day SMA Lows

OXY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.47	Aug 7, 26	+0.1%
3M	$54.47	Aug 7, 26	+0.1%
6M	$43.17	Feb 19, 26	+26.4%
1Y	$41.21	Jan 7, 26	+32.4%
3Y	$41.08	Jun 13, 25	+32.8%
5Y	$25.75	Sep 22, 21	+111.9%
All	$7.62	Mar 26, 99	+616.0%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$54.55	+32.3%
Dec 31, 2025	$41.24	-16.9%
Dec 31, 2024	$49.63	-17.9%
Dec 31, 2023	$60.45	-11.6%
Dec 31, 2022	$68.38	+120.2%
Dec 31, 2021	$31.06	+111.9%
Dec 31, 2020	$14.66	-63.0%
Dec 31, 2019	$39.65	-41.7%
Dec 31, 2018	$68.04	-1.1%
Dec 31, 2017	$68.79	-2.3%
Dec 31, 2016	$70.40	-2.1%
Dec 31, 2015	$71.90	-12.0%
Dec 31, 2014	$81.69	-10.5%
Dec 31, 2013	$91.26	+23.2%
Dec 31, 2012	$74.05	-17.2%
Dec 31, 2011	$89.46	+5.1%
Dec 31, 2010	$85.11	+10.1%
Dec 31, 2009	$77.31	+56.8%
Dec 31, 2008	$49.31	-27.2%
Dec 31, 2007	$67.72	+45.2%
Dec 31, 2006	$46.65	+23.3%
Dec 31, 2005	$37.83	+37.5%
Dec 31, 2004	$27.51	+51.6%

Date	Value	Change
Dec 31, 2003	$18.15	+34.2%
Dec 31, 2002	$13.52	+11.4%
Dec 31, 2001	$12.14	+17.7%
Dec 31, 2000	$10.31	-2.7%
Dec 31, 1999	$10.60	+14.0%
Dec 31, 1998	$9.30	-33.5%
Dec 31, 1997	$13.97	+22.3%
Dec 31, 1996	$11.42	+9.7%
Dec 31, 1995	$10.41	+8.8%
Dec 31, 1994	$9.57	+11.7%
Dec 31, 1993	$8.57	+3.7%
Dec 31, 1992	$8.26	-13.2%
Dec 31, 1991	$9.52	-5.0%
Dec 31, 1990	$10.02	-28.2%
Dec 31, 1989	$13.96	+13.1%
Dec 31, 1988	$12.35	+3.5%
Dec 31, 1987	$11.94	-11.6%
Dec 31, 1986	$13.50	-17.7%
Dec 31, 1985	$16.39	+16.9%
Dec 31, 1984	$14.03	+18.6%
Dec 31, 1983	$11.83	+24.9%
Dec 31, 1982	$9.47	-17.6%
Dec 31, 1981	$11.50	-

FAQ

What is the current 50-day SMA of OXY?: As of today, OXY 50-day SMA is $54.55
How does OXY 50-day SMA compare to its current price?: OXY 50-day SMA is -9.99% below its current market price
How far is OXY 50-day SMA from its all-time high?: OXY 50-day SMA is currently -45.28% below its historical high of $99.69 set on July 8, 2011
What is 1-year change in OXY 50-day SMA?: OXY 50-day SMA is up +23.60% year-over-year

20-Day SMA

$56.89$0.17+0.29%

August 18, 2026

Summary

Current Value: As of today, OXY 20-day SMA is $56.89, up +0.29% on August 18, 2026
Vs Current Price: OXY 20-day SMA is -6.13% below its current market price
1-Year High: OXY 20-day SMA reached a 1-year high of $61.18 on April 9, 2026
1-Year Low: OXY 20-day SMA reached a 1-year low of $40.71 on January 7, 2026

Performance

OXY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$56.89	+0.3%	+10.1%	-1.4%	+39.3%	+28.8%	-10.1%	+120.5%
200-Day SMA	Aug 18, 26	$51.18	+0.2%	+3.0%	+6.8%	+18.5%	+11.4%	-18.3%	+112.8%
50-Day SMA	Aug 18, 26	$54.55	+0.1%	-0.6%	-7.1%	+32.3%	+23.6%	-10.0%	+95.3%
200-Day EMA	Aug 18, 26	$52.73	+0.1%	+2.0%	+4.4%	+19.4%	+13.4%	-13.6%	+111.2%
50-Day EMA	Aug 18, 26	$55.84	+0.3%	+3.1%	-1.6%	+34.5%	+27.3%	-9.3%	+108.7%
20-Day EMA	Aug 18, 26	$56.97	+0.5%	+7.4%	-1.4%	+39.8%	+29.2%	-9.6%	+122.2%
Price	Aug 19, 26	$60.60	+1.3%	+10.5%	-0.2%	+47.4%	+37.9%	-5.4%	+174.3%
14-Day RSI	Aug 18, 26	63.08	+3.6%	+12.2%	+6.5%	+22.7%	+27.6%	+9.7%	+119.6%
Beta	Aug 18, 26	-0.59	0.0%	-18.0%	-43.9%	-162.1%	-162.1%	-170.2%	-138.1%
ATR	Aug 18, 26	$1.60	-2.3%	-2.3%	-17.6%	+80.8%	+43.5%	+4.4%	+33.8%
10-Day Volatility	Aug 18, 26	36.30%	-1.8%	-12.9%	-33.2%	+18.4%	+71.2%	+40.6%	-19.9%
3-Month Volatility	Aug 18, 26	34.81%	+0.6%	-7.7%	-13.3%	+17.2%	+17.9%	+61.0%	-34.5%
1-Year Volatility	Aug 18, 26	35.51%	+0.2%	+3.0%	+3.6%	-2.3%	+1.5%	+3.9%	-48.6%

20-Day SMA Highs

OXY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.89	Aug 18, 26	at high
3M	$58.11	Jun 10, 26	-2.1%
6M	$61.18	Apr 9, 26	-7.0%
1Y	$61.18	Apr 9, 26	-7.0%
3Y	$67.79	Apr 29, 24	-16.1%
5Y	$72.37	Nov 22, 22	-21.4%
All	$100.78	May 18, 11	-43.5%

20-Day SMA Lows

OXY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.69	Jul 17, 26	+10.1%
3M	$51.60	Jul 16, 26	+10.3%
6M	$45.74	Feb 19, 26	+24.4%
1Y	$40.71	Jan 7, 26	+39.7%
3Y	$39.14	May 5, 25	+45.4%
5Y	$24.67	Sep 10, 21	+130.6%
All	$7.25	Mar 9, 99	+684.4%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$56.89	+39.3%
Dec 31, 2025	$40.84	-14.8%
Dec 31, 2024	$47.93	-18.3%
Dec 31, 2023	$58.67	-7.8%
Dec 31, 2022	$63.63	+117.7%
Dec 31, 2021	$29.23	+58.0%
Dec 31, 2020	$18.49	-52.4%
Dec 31, 2019	$38.84	-39.4%
Dec 31, 2018	$64.10	-9.8%
Dec 31, 2017	$71.10	-0.5%
Dec 31, 2016	$71.44	+5.1%
Dec 31, 2015	$67.98	-14.0%
Dec 31, 2014	$79.01	-11.3%
Dec 31, 2013	$89.05	+21.9%
Dec 31, 2012	$73.04	-18.0%
Dec 31, 2011	$89.12	-2.2%
Dec 31, 2010	$91.11	+19.4%
Dec 31, 2009	$76.29	+47.2%
Dec 31, 2008	$51.84	-25.9%
Dec 31, 2007	$70.00	+46.5%
Dec 31, 2006	$47.77	+21.2%
Dec 31, 2005	$39.42	+44.0%
Dec 31, 2004	$27.38	+41.2%

Date	Value	Change
Dec 31, 2003	$19.39	+42.7%
Dec 31, 2002	$13.59	+10.4%
Dec 31, 2001	$12.30	+12.7%
Dec 31, 2000	$10.91	+8.8%
Dec 31, 1999	$10.03	+17.1%
Dec 31, 1998	$8.57	-39.4%
Dec 31, 1997	$14.14	+27.9%
Dec 31, 1996	$11.06	+7.7%
Dec 31, 1995	$10.27	+11.1%
Dec 31, 1994	$9.25	+10.7%
Dec 31, 1993	$8.35	-1.6%
Dec 31, 1992	$8.48	-1.2%
Dec 31, 1991	$8.59	-12.5%
Dec 31, 1990	$9.81	-30.6%
Dec 31, 1989	$14.15	+16.0%
Dec 31, 1988	$12.20	+7.2%
Dec 31, 1987	$11.38	-15.0%
Dec 31, 1986	$13.39	-15.8%
Dec 31, 1985	$15.89	+17.2%
Dec 31, 1984	$13.56	+15.8%
Dec 31, 1983	$11.71	+26.5%
Dec 31, 1982	$9.25	-19.5%
Dec 31, 1981	$11.50	-

FAQ

What is the current 20-day SMA of OXY?: As of today, OXY 20-day SMA is $56.89
How does OXY 20-day SMA compare to its current price?: OXY 20-day SMA is -6.13% below its current market price
How far is OXY 20-day SMA from its all-time high?: OXY 20-day SMA is currently -43.55% below its historical high of $100.78 set on May 18, 2011
What is 1-year change in OXY 20-day SMA?: OXY 20-day SMA is up +28.84% year-over-year

200-Day EMA

$52.73$0.07+0.14%

August 18, 2026

Summary

Current Value: As of today, OXY 200-day EMA is $52.73, up +0.14% on August 18, 2026
Vs Current Price: OXY 200-day EMA is -12.99% below its current market price
1-Year High: OXY 200-day EMA reached a 1-year high of $52.73 on August 18, 2026
1-Year Low: OXY 200-day EMA reached a 1-year low of $43.97 on January 22, 2026

Performance

OXY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$52.73	+0.1%	+2.0%	+4.4%	+19.4%	+13.4%	-13.6%	+111.2%
50-Day EMA	Aug 18, 26	$55.84	+0.3%	+3.1%	-1.6%	+34.5%	+27.3%	-9.3%	+108.7%
20-Day EMA	Aug 18, 26	$56.97	+0.5%	+7.4%	-1.4%	+39.8%	+29.2%	-9.6%	+122.2%
200-Day SMA	Aug 18, 26	$51.18	+0.2%	+3.0%	+6.8%	+18.5%	+11.4%	-18.3%	+112.8%
50-Day SMA	Aug 18, 26	$54.55	+0.1%	-0.6%	-7.1%	+32.3%	+23.6%	-10.0%	+95.3%
20-Day SMA	Aug 18, 26	$56.89	+0.3%	+10.1%	-1.4%	+39.3%	+28.8%	-10.1%	+120.5%
Price	Aug 19, 26	$60.60	+1.3%	+10.5%	-0.2%	+47.4%	+37.9%	-5.4%	+174.3%
14-Day RSI	Aug 18, 26	63.08	+3.6%	+12.2%	+6.5%	+22.7%	+27.6%	+9.7%	+119.6%
Beta	Aug 18, 26	-0.59	0.0%	-18.0%	-43.9%	-162.1%	-162.1%	-170.2%	-138.1%
ATR	Aug 18, 26	$1.60	-2.3%	-2.3%	-17.6%	+80.8%	+43.5%	+4.4%	+33.8%
10-Day Volatility	Aug 18, 26	36.30%	-1.8%	-12.9%	-33.2%	+18.4%	+71.2%	+40.6%	-19.9%
3-Month Volatility	Aug 18, 26	34.81%	+0.6%	-7.7%	-13.3%	+17.2%	+17.9%	+61.0%	-34.5%
1-Year Volatility	Aug 18, 26	35.51%	+0.2%	+3.0%	+3.6%	-2.3%	+1.5%	+3.9%	-48.6%

200-Day EMA Highs

OXY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$52.73	Aug 18, 26	at high
3M	$52.73	Aug 18, 26	at high
6M	$52.73	Aug 18, 26	at high
1Y	$52.73	Aug 18, 26	at high
3Y	$62.36	May 22, 24	-15.4%
5Y	$62.36	May 22, 24	-15.4%
All	$93.86	Jul 29, 11	-43.8%

200-Day EMA Lows

OXY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$51.71	Jul 17, 26	+2.0%
3M	$50.52	May 19, 26	+4.4%
6M	$44.31	Feb 19, 26	+19.0%
1Y	$43.97	Jan 22, 26	+19.9%
3Y	$43.97	Jan 22, 26	+19.9%
5Y	$24.91	Aug 26, 21	+111.7%
All	$8.74	May 13, 94	+503.2%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$52.73	+19.4%
Dec 31, 2025	$44.16	-19.7%
Dec 31, 2024	$55.02	-10.3%
Dec 31, 2023	$61.33	+0.0%
Dec 31, 2022	$61.30	+118.6%
Dec 31, 2021	$28.05	+54.1%
Dec 31, 2020	$18.20	-62.1%
Dec 31, 2019	$48.05	-34.5%
Dec 31, 2018	$73.34	+11.6%
Dec 31, 2017	$65.74	-9.2%
Dec 31, 2016	$72.37	-1.7%
Dec 31, 2015	$73.61	-16.5%
Dec 31, 2014	$88.19	+0.9%
Dec 31, 2013	$87.43	+8.7%
Dec 31, 2012	$80.43	-8.6%
Dec 31, 2011	$88.00	+10.2%
Dec 31, 2010	$79.83	+13.9%
Dec 31, 2009	$70.11	+12.6%
Dec 31, 2008	$62.26	+4.7%
Dec 31, 2007	$59.45	+29.6%
Dec 31, 2006	$45.87	+25.7%
Dec 31, 2005	$36.48	+47.0%
Dec 31, 2004	$24.82	+49.0%

Date	Value	Change
Dec 31, 2003	$16.66	+23.8%
Dec 31, 2002	$13.45	+9.3%
Dec 31, 2001	$12.31	+19.8%
Dec 31, 2000	$10.28	+0.4%
Dec 31, 1999	$10.24	-4.3%
Dec 31, 1998	$10.70	-15.9%
Dec 31, 1997	$12.73	+11.6%
Dec 31, 1996	$11.40	+9.5%
Dec 31, 1995	$10.41	+9.9%
Dec 31, 1994	$9.47	+1.7%
Dec 31, 1993	$9.31	+4.2%
Dec 31, 1992	$8.93	-12.1%
Dec 31, 1991	$10.16	-9.3%
Dec 31, 1990	$11.21	-18.0%
Dec 31, 1989	$13.68	+8.5%
Dec 31, 1988	$12.60	-13.7%
Dec 31, 1987	$14.60	+8.6%
Dec 31, 1986	$13.44	-13.1%
Dec 31, 1985	$15.47	+12.0%
Dec 31, 1984	$13.81	+22.6%
Dec 31, 1983	$11.26	+18.0%
Dec 31, 1982	$9.55	-

FAQ

What is the current 200-day EMA of OXY?: As of today, OXY 200-day EMA is $52.73
How does OXY 200-day EMA compare to its current price?: OXY 200-day EMA is -12.99% below its current market price
How far is OXY 200-day EMA from its all-time high?: OXY 200-day EMA is currently -43.83% below its historical high of $93.86 set on July 29, 2011
What is 1-year change in OXY 200-day EMA?: OXY 200-day EMA is up +13.44% year-over-year

50-Day EMA

$55.84$0.16+0.29%

August 18, 2026

Summary

Current Value: As of today, OXY 50-day EMA is $55.84, up +0.29% on August 18, 2026
Vs Current Price: OXY 50-day EMA is -7.85% below its current market price
1-Year High: OXY 50-day EMA reached a 1-year high of $57.32 on June 4, 2026
1-Year Low: OXY 50-day EMA reached a 1-year low of $41.52 on December 31, 2025

Performance

OXY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$55.84	+0.3%	+3.1%	-1.6%	+34.5%	+27.3%	-9.3%	+108.7%
200-Day EMA	Aug 18, 26	$52.73	+0.1%	+2.0%	+4.4%	+19.4%	+13.4%	-13.6%	+111.2%
20-Day EMA	Aug 18, 26	$56.97	+0.5%	+7.4%	-1.4%	+39.8%	+29.2%	-9.6%	+122.2%
200-Day SMA	Aug 18, 26	$51.18	+0.2%	+3.0%	+6.8%	+18.5%	+11.4%	-18.3%	+112.8%
50-Day SMA	Aug 18, 26	$54.55	+0.1%	-0.6%	-7.1%	+32.3%	+23.6%	-10.0%	+95.3%
20-Day SMA	Aug 18, 26	$56.89	+0.3%	+10.1%	-1.4%	+39.3%	+28.8%	-10.1%	+120.5%
Price	Aug 19, 26	$60.60	+1.3%	+10.5%	-0.2%	+47.4%	+37.9%	-5.4%	+174.3%
14-Day RSI	Aug 18, 26	63.08	+3.6%	+12.2%	+6.5%	+22.7%	+27.6%	+9.7%	+119.6%
Beta	Aug 18, 26	-0.59	0.0%	-18.0%	-43.9%	-162.1%	-162.1%	-170.2%	-138.1%
ATR	Aug 18, 26	$1.60	-2.3%	-2.3%	-17.6%	+80.8%	+43.5%	+4.4%	+33.8%
10-Day Volatility	Aug 18, 26	36.30%	-1.8%	-12.9%	-33.2%	+18.4%	+71.2%	+40.6%	-19.9%
3-Month Volatility	Aug 18, 26	34.81%	+0.6%	-7.7%	-13.3%	+17.2%	+17.9%	+61.0%	-34.5%
1-Year Volatility	Aug 18, 26	35.51%	+0.2%	+3.0%	+3.6%	-2.3%	+1.5%	+3.9%	-48.6%

50-Day EMA Highs

OXY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.84	Aug 18, 26	at high
3M	$57.32	Jun 4, 26	-2.6%
6M	$57.32	Jun 4, 26	-2.6%
1Y	$57.32	Jun 4, 26	-2.6%
3Y	$64.91	Apr 30, 24	-14.0%
5Y	$69.60	Nov 25, 22	-19.8%
All	$99.62	Jul 26, 11	-43.9%

50-Day EMA Lows

OXY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$54.14	Jul 17, 26	+3.1%
3M	$54.10	Jul 10, 26	+3.2%
6M	$44.23	Feb 19, 26	+26.3%
1Y	$41.52	Dec 31, 25	+34.5%
3Y	$41.52	Dec 31, 25	+34.5%
5Y	$25.96	Sep 10, 21	+115.1%
All	$7.72	Mar 11, 99	+623.6%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$55.84	+34.5%
Dec 31, 2025	$41.52	-16.4%
Dec 31, 2024	$49.66	-17.6%
Dec 31, 2023	$60.29	-8.9%
Dec 31, 2022	$66.16	+120.8%
Dec 31, 2021	$29.97	+90.1%
Dec 31, 2020	$15.77	-60.6%
Dec 31, 2019	$39.98	-41.1%
Dec 31, 2018	$67.86	-1.8%
Dec 31, 2017	$69.08	-2.9%
Dec 31, 2016	$71.15	+1.1%
Dec 31, 2015	$70.36	-14.3%
Dec 31, 2014	$82.12	-9.0%
Dec 31, 2013	$90.20	+20.9%
Dec 31, 2012	$74.63	-15.2%
Dec 31, 2011	$88.03	+1.6%
Dec 31, 2010	$86.62	+13.0%
Dec 31, 2009	$76.66	+46.5%
Dec 31, 2008	$52.34	-22.9%
Dec 31, 2007	$67.86	+44.7%
Dec 31, 2006	$46.90	+21.8%
Dec 31, 2005	$38.50	+40.7%
Dec 31, 2004	$27.36	+47.9%

Date	Value	Change
Dec 31, 2003	$18.49	+36.3%
Dec 31, 2002	$13.57	+10.8%
Dec 31, 2001	$12.25	+15.3%
Dec 31, 2000	$10.62	+2.0%
Dec 31, 1999	$10.42	+14.0%
Dec 31, 1998	$9.14	-34.0%
Dec 31, 1997	$13.84	+22.5%
Dec 31, 1996	$11.30	+8.8%
Dec 31, 1995	$10.38	+9.6%
Dec 31, 1994	$9.48	+9.9%
Dec 31, 1993	$8.63	+2.6%
Dec 31, 1992	$8.41	-10.0%
Dec 31, 1991	$9.34	-6.3%
Dec 31, 1990	$9.97	-29.1%
Dec 31, 1989	$14.05	+14.4%
Dec 31, 1988	$12.28	-0.4%
Dec 31, 1987	$12.34	-8.4%
Dec 31, 1986	$13.47	-16.3%
Dec 31, 1985	$16.09	+16.1%
Dec 31, 1984	$13.86	+17.6%
Dec 31, 1983	$11.79	+26.1%
Dec 31, 1982	$9.35	-

FAQ

What is the current 50-day EMA of OXY?: As of today, OXY 50-day EMA is $55.84
How does OXY 50-day EMA compare to its current price?: OXY 50-day EMA is -7.85% below its current market price
How far is OXY 50-day EMA from its all-time high?: OXY 50-day EMA is currently -43.94% below its historical high of $99.62 set on July 26, 2011
What is 1-year change in OXY 50-day EMA?: OXY 50-day EMA is up +27.30% year-over-year

20-Day EMA

$56.97$0.30+0.52%

August 18, 2026

Summary

Current Value: As of today, OXY 20-day EMA is $56.97, up +0.52% on August 18, 2026
Vs Current Price: OXY 20-day EMA is -5.99% below its current market price
1-Year High: OXY 20-day EMA reached a 1-year high of $60.64 on April 7, 2026
1-Year Low: OXY 20-day EMA reached a 1-year low of $40.64 on December 29, 2025

Performance

OXY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$56.97	+0.5%	+7.4%	-1.4%	+39.8%	+29.2%	-9.6%	+122.2%
200-Day EMA	Aug 18, 26	$52.73	+0.1%	+2.0%	+4.4%	+19.4%	+13.4%	-13.6%	+111.2%
50-Day EMA	Aug 18, 26	$55.84	+0.3%	+3.1%	-1.6%	+34.5%	+27.3%	-9.3%	+108.7%
200-Day SMA	Aug 18, 26	$51.18	+0.2%	+3.0%	+6.8%	+18.5%	+11.4%	-18.3%	+112.8%
50-Day SMA	Aug 18, 26	$54.55	+0.1%	-0.6%	-7.1%	+32.3%	+23.6%	-10.0%	+95.3%
20-Day SMA	Aug 18, 26	$56.89	+0.3%	+10.1%	-1.4%	+39.3%	+28.8%	-10.1%	+120.5%
Price	Aug 19, 26	$60.60	+1.3%	+10.5%	-0.2%	+47.4%	+37.9%	-5.4%	+174.3%
14-Day RSI	Aug 18, 26	63.08	+3.6%	+12.2%	+6.5%	+22.7%	+27.6%	+9.7%	+119.6%
Beta	Aug 18, 26	-0.59	0.0%	-18.0%	-43.9%	-162.1%	-162.1%	-170.2%	-138.1%
ATR	Aug 18, 26	$1.60	-2.3%	-2.3%	-17.6%	+80.8%	+43.5%	+4.4%	+33.8%
10-Day Volatility	Aug 18, 26	36.30%	-1.8%	-12.9%	-33.2%	+18.4%	+71.2%	+40.6%	-19.9%
3-Month Volatility	Aug 18, 26	34.81%	+0.6%	-7.7%	-13.3%	+17.2%	+17.9%	+61.0%	-34.5%
1-Year Volatility	Aug 18, 26	35.51%	+0.2%	+3.0%	+3.6%	-2.3%	+1.5%	+3.9%	-48.6%

20-Day EMA Highs

OXY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$56.97	Aug 18, 26	at high
3M	$58.17	Jun 4, 26	-2.1%
6M	$60.64	Apr 7, 26	-6.0%
1Y	$60.64	Apr 7, 26	-6.0%
3Y	$67.03	Apr 29, 24	-15.0%
5Y	$71.69	Nov 16, 22	-20.5%
All	$101.01	May 10, 11	-43.6%

20-Day EMA Lows

OXY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.03	Jul 17, 26	+7.4%
3M	$51.95	Jul 7, 26	+9.7%
6M	$45.93	Feb 19, 26	+24.1%
1Y	$40.64	Dec 29, 25	+40.2%
3Y	$40.34	May 7, 25	+41.2%
5Y	$24.91	Aug 26, 21	+128.7%
All	$7.30	Mar 5, 99	+680.5%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$56.97	+39.8%
Dec 31, 2025	$40.76	-15.6%
Dec 31, 2024	$48.32	-18.9%
Dec 31, 2023	$59.61	-7.1%
Dec 31, 2022	$64.20	+119.0%
Dec 31, 2021	$29.32	+67.0%
Dec 31, 2020	$17.56	-55.4%
Dec 31, 2019	$39.39	-38.1%
Dec 31, 2018	$63.60	-10.9%
Dec 31, 2017	$71.41	+0.0%
Dec 31, 2016	$71.40	+4.0%
Dec 31, 2015	$68.67	-14.3%
Dec 31, 2014	$80.15	-10.8%
Dec 31, 2013	$89.81	+22.3%
Dec 31, 2012	$73.46	-17.5%
Dec 31, 2011	$89.07	-2.2%
Dec 31, 2010	$91.08	+17.7%
Dec 31, 2009	$77.36	+47.7%
Dec 31, 2008	$52.38	-25.9%
Dec 31, 2007	$70.70	+49.2%
Dec 31, 2006	$47.39	+21.8%
Dec 31, 2005	$38.91	+40.7%
Dec 31, 2004	$27.66	+42.3%

Date	Value	Change
Dec 31, 2003	$19.44	+42.8%
Dec 31, 2002	$13.62	+10.1%
Dec 31, 2001	$12.37	+11.6%
Dec 31, 2000	$11.08	+8.6%
Dec 31, 1999	$10.21	+19.2%
Dec 31, 1998	$8.56	-39.0%
Dec 31, 1997	$14.04	+25.7%
Dec 31, 1996	$11.17	+8.6%
Dec 31, 1995	$10.28	+10.6%
Dec 31, 1994	$9.30	+11.9%
Dec 31, 1993	$8.32	-0.9%
Dec 31, 1992	$8.39	-3.4%
Dec 31, 1991	$8.69	-10.0%
Dec 31, 1990	$9.66	-31.5%
Dec 31, 1989	$14.09	+15.4%
Dec 31, 1988	$12.21	+5.5%
Dec 31, 1987	$11.57	-13.8%
Dec 31, 1986	$13.43	-15.6%
Dec 31, 1985	$15.91	+17.4%
Dec 31, 1984	$13.55	+14.9%
Dec 31, 1983	$11.79	+27.2%
Dec 31, 1982	$9.27	-

FAQ

What is the current 20-day EMA of OXY?: As of today, OXY 20-day EMA is $56.97
How does OXY 20-day EMA compare to its current price?: OXY 20-day EMA is -5.99% below its current market price
How far is OXY 20-day EMA from its all-time high?: OXY 20-day EMA is currently -43.59% below its historical high of $101.01 set on May 10, 2011
What is 1-year change in OXY 20-day EMA?: OXY 20-day EMA is up +29.24% year-over-year

Data Sources & References

OXY Official Website www.oxy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/797468/000162828026009059/0001628280-26-009059-index.htm
OXY Profile on Yahoo Finance finance.yahoo.com/quote/OXY
OXY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/oxy