OXY logo

Occidental Petroleum (OXY) stock Moving Average

200-Day SMA:

$47.68-$0.06(-0.12%)
June 20, 2025

Summary

  • As of today (June 22, 2025), OXY stock 200-day simple moving average is $47.68, with the most recent change of -$0.06 (-0.12%) on June 20, 2025.
  • Over the past year, OXY stock 200-day SMA has dropped by -$14.26 (-23.03%).
  • OXY stock 200-day SMA is now -49.46% below its all-time high of $94.34.

Performance

OXY Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherOXYtechnical indicators

50-Day SMA:

$41.54+$0.19(+0.46%)
June 20, 2025

Summary

  • As of today (June 22, 2025), OXY 50-day simple moving average is $41.54, with the most recent change of +$0.19 (+0.46%) on June 20, 2025.
  • Over the past year, OXY 50-day SMA has dropped by -$22.24 (-34.87%).
  • OXY 50-day SMA is now -58.33% below its all-time high of $99.69.

Performance

OXY 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherOXYtechnical indicators

OXY Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.5%+0.6%
1 m1 month-3.0%-3.3%+8.9%
3 m3 months-10.3%-14.8%-4.9%
6 m6 months-17.7%-17.1%-3.2%
ytdytd-17.1%-16.3%-7.7%
1 y1 year-23.0%-34.9%-26.9%
5 y5 years+51.8%+165.3%+131.5%

OXY Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$49.16-3.0%$47.68at low
3 m3-month$53.16-10.3%$47.68at low
6 m6-month$57.90-17.7%$47.68at low
1 y1-year$61.94-23.0%$47.68at low
3 y3-year$65.16-26.8%$43.17+10.4%
5 y5-year$65.16-26.8%$14.16+236.7%
alltimeall time$94.34-49.5%$8.71+447.5%

OXY Moving average History

DateValue
2025
$47.68(-17.1%)
2024
$57.50(-6.1%)
2023
$61.24(-4.6%)
2022
$64.17(+127.1%)
2021
$28.26(+96.7%)
2020
$14.37(-70.5%)
2019
$48.66(-36.3%)
2018
$76.40(+20.6%)
2017
$63.34(-13.6%)
2016
$73.35(+0.1%)
2015
$73.25(-19.4%)
2014
$90.93(+4.8%)
2013
$86.77(+7.1%)
2012
$80.99(-10.7%)
2011
$90.71(+14.2%)
2010
$79.44(+17.1%)
2009
$67.86(-1.5%)
2008
$68.91(+19.3%)
2007
$57.78(+22.7%)
2006
$47.11(+26.6%)
2005
$37.20(+51.1%)
2004
$24.62(+50.3%)
DateValue
2003
$16.38(+19.8%)
2002
$13.67(+6.8%)
2001
$12.80(+24.1%)
2000
$10.31(+1.6%)
1999
$10.14(-10.6%)
1998
$11.34(-7.7%)
1997
$12.28(+4.8%)
1996
$11.72(+9.9%)
1995
$10.67(+14.2%)
1994
$9.34(-4.3%)
1993
$9.76(+7.0%)
1992
$9.12(-10.7%)
1991
$10.21(-11.5%)
1990
$11.53(-15.3%)
1989
$13.62(+8.6%)
1988
$12.55(-20.7%)
1987
$15.81(+21.0%)
1986
$13.06(-15.2%)
1985
$15.41(+8.1%)
1984
$14.25(+27.2%)
1983
$11.21(+19.8%)
1982
$9.35

FAQ

  • What is Occidental Petroleum 200-day simple moving average?
  • What is the all time high 200-day SMA for Occidental Petroleum?
  • What is OXY 200-day simple moving average year-to-date change?
  • What is Occidental Petroleum 200-day SMA year-on-year change?
  • What is Occidental Petroleum 50-day simple moving average?
  • What is the all time high 50-day SMA for Occidental Petroleum?
  • What is OXY 50-day simple moving average year-to-date change?
  • What is Occidental Petroleum 50-day SMA year-on-year change?

What is Occidental Petroleum 200-day simple moving average?

The current 200-day SMA of OXY is $47.68

What is the all time high 200-day SMA for Occidental Petroleum?

Occidental Petroleum all-time high 200-day simple moving average is $94.34

What is OXY 200-day simple moving average year-to-date change?

Occidental Petroleum 200-day simple moving average has changed by -$9.82 (-17.08%) since the beginning of the year

What is Occidental Petroleum 200-day SMA year-on-year change?

Over the past year, OXY 200-day simple moving average has changed by -$14.26 (-23.03%)

What is Occidental Petroleum 50-day simple moving average?

The current 50-day SMA of OXY is $41.54

What is the all time high 50-day SMA for Occidental Petroleum?

Occidental Petroleum all-time high 50-day simple moving average is $99.69

What is OXY 50-day simple moving average year-to-date change?

Occidental Petroleum 50-day simple moving average has changed by -$8.10 (-16.31%) since the beginning of the year

What is Occidental Petroleum 50-day SMA year-on-year change?

Over the past year, OXY 50-day simple moving average has changed by -$22.24 (-34.87%)
On this page