200-Day SMA:
$46.00-$0.03(-0.08%)Summary
- As of today (August 18, 2025), OXY stock 200-day simple moving average is $46.00, with the most recent change of -$0.03 (-0.08%) on August 15, 2025.
- Over the past year, OXY stock 200-day SMA has dropped by -$15.21 (-24.85%).
- OXY stock 200-day SMA is now -51.24% below its all-time high of $94.34.
Performance
OXY Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$44.06+$0.05(+0.12%)Summary
- As of today (August 18, 2025), OXY 50-day simple moving average is $44.06, with the most recent change of +$0.05 (+0.12%) on August 15, 2025.
- Over the past year, OXY 50-day SMA has dropped by -$16.44 (-27.18%).
- OXY 50-day SMA is now -55.80% below its all-time high of $99.69.
Performance
OXY 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OXY Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.1% | -0.9% |
| 1 m1 month | -1.9% | +1.9% | +1.4% |
| 3 m3 months | -6.8% | +2.1% | +2.7% |
| 6 m6 months | -16.1% | -9.8% | -9.5% |
| ytdytd | -20.0% | -11.2% | -10.5% |
| 1 y1 year | -24.9% | -27.2% | -23.2% |
| 5 y5 years | +77.5% | +156.6% | +217.0% |
OXY Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $47.01 | -2.1% | $46.00 | at low |
| 3 m | 3-month | $49.42 | -6.9% | $46.00 | at low |
| 6 m | 6-month | $54.94 | -16.3% | $46.00 | at low |
| 1 y | 1-year | $61.24 | -24.9% | $46.00 | at low |
| 3 y | 3-year | $65.16 | -29.4% | $46.00 | at low |
| 5 y | 5-year | $65.16 | -29.4% | $14.16 | +224.9% |
| alltime | all time | $94.34 | -51.2% | $8.71 | +428.3% |
OXY Moving average History
| Date | Value |
|---|---|
| 2025 | $46.00(-20.0%) |
| 2024 | $57.50(-6.1%) |
| 2023 | $61.24(-4.6%) |
| 2022 | $64.17(+127.1%) |
| 2021 | $28.26(+96.7%) |
| 2020 | $14.37(-70.5%) |
| 2019 | $48.66(-36.3%) |
| 2018 | $76.40(+20.6%) |
| 2017 | $63.34(-13.6%) |
| 2016 | $73.35(+0.1%) |
| 2015 | $73.25(-19.4%) |
| 2014 | $90.93(+4.8%) |
| 2013 | $86.77(+7.1%) |
| 2012 | $80.99(-10.7%) |
| 2011 | $90.71(+14.2%) |
| 2010 | $79.44(+17.1%) |
| 2009 | $67.86(-1.5%) |
| 2008 | $68.91(+19.3%) |
| 2007 | $57.78(+22.7%) |
| 2006 | $47.11(+26.6%) |
| 2005 | $37.20(+51.1%) |
| 2004 | $24.62(+50.3%) |
| Date | Value |
|---|---|
| 2003 | $16.38(+19.8%) |
| 2002 | $13.67(+6.8%) |
| 2001 | $12.80(+24.1%) |
| 2000 | $10.31(+1.6%) |
| 1999 | $10.14(-10.6%) |
| 1998 | $11.34(-7.7%) |
| 1997 | $12.28(+4.8%) |
| 1996 | $11.72(+9.9%) |
| 1995 | $10.67(+14.2%) |
| 1994 | $9.34(-4.3%) |
| 1993 | $9.76(+7.0%) |
| 1992 | $9.12(-10.7%) |
| 1991 | $10.21(-11.5%) |
| 1990 | $11.53(-15.3%) |
| 1989 | $13.62(+8.6%) |
| 1988 | $12.55(-20.5%) |
| 1987 | $15.79(+20.8%) |
| 1986 | $13.07(-15.2%) |
| 1985 | $15.42(+8.2%) |
| 1984 | $14.25(+27.2%) |
| 1983 | $11.21(+19.8%) |
| 1982 | $9.35(-18.6%) |
| 1981 | $11.50 |
FAQ
- What is Occidental Petroleum Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Occidental Petroleum Corporation?
- What is OXY 200-day simple moving average year-to-date change?
- What is Occidental Petroleum Corporation 200-day SMA year-on-year change?
- What is Occidental Petroleum Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Occidental Petroleum Corporation?
- What is OXY 50-day simple moving average year-to-date change?
- What is Occidental Petroleum Corporation 50-day SMA year-on-year change?
What is Occidental Petroleum Corporation 200-day simple moving average?
The current 200-day SMA of OXY is $46.00
What is the all time high 200-day SMA for Occidental Petroleum Corporation?
Occidental Petroleum Corporation all-time high 200-day simple moving average is $94.34
What is OXY 200-day simple moving average year-to-date change?
Occidental Petroleum Corporation 200-day simple moving average has changed by -$11.50 (-20.00%) since the beginning of the year
What is Occidental Petroleum Corporation 200-day SMA year-on-year change?
Over the past year, OXY 200-day simple moving average has changed by -$15.21 (-24.85%)
What is Occidental Petroleum Corporation 50-day simple moving average?
The current 50-day SMA of OXY is $44.06
What is the all time high 50-day SMA for Occidental Petroleum Corporation?
Occidental Petroleum Corporation all-time high 50-day simple moving average is $99.69
What is OXY 50-day simple moving average year-to-date change?
Occidental Petroleum Corporation 50-day simple moving average has changed by -$5.58 (-11.23%) since the beginning of the year
What is Occidental Petroleum Corporation 50-day SMA year-on-year change?
Over the past year, OXY 50-day simple moving average has changed by -$16.44 (-27.18%)