OXY logo

OXY stock Price

Regular Market:

$44.61-$0.16(-0.36%)
August 15, 2025 | session closed

Full Day:

$44.65-$0.04(-0.09%)
August 15, 2025 | after-hours session closed

Summary

  • As of today (August 18, 2025), OXY stock price is $44.61, with a fall of -$0.16 (-0.36%) during the most recent trading session on August 15, 2025.
  • Over the past year, OXY stock price has dropped by -$13.20 (-22.83%).
  • OXY stock price is now -60.50% below its all-time high of $112.95.

Performance

OXY Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

OXY Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.4%-0.3%-0.4%+0.1%0.0%
1 m1 month+4.5%+3.3%+4.6%+2.1%-1.5%
3 m3 months+2.9%+9.0%+13.1%+6.2%-0.1%
6 m6 months-7.2%+5.5%+8.0%+0.9%-5.0%
ytdytd-9.7%+9.7%+12.0%+5.7%-0.1%
1 y1 year-22.8%+16.4%+22.9%+10.8%-5.5%
5 y5 years+204.7%+91.2%+96.2%+60.9%+124.0%

OXY Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$45.64-2.3%$42.05+6.1%
3 m3-month$47.33-5.8%$40.16+11.1%
6 m6-month$52.58-15.2%$34.78+28.3%
1 y1-year$58.47-23.7%$34.78+28.3%
3 y3-year$77.13-42.2%$34.78+28.3%
5 y5-year$77.13-42.2%$8.52+423.6%
alltimeall time$112.95-60.5%$7.01+536.8%

OXY Price History

DateValue
2025
$44.61(-9.7%)
2024
$49.41(-17.3%)
2023
$59.71(-5.2%)
2022
$62.99(+117.3%)
2021
$28.99(+67.5%)
2020
$17.31(-58.0%)
2019
$41.21(-32.9%)
2018
$61.38(-16.7%)
2017
$73.66(+3.4%)
2016
$71.23(+5.5%)
2015
$67.50(-16.1%)
2014
$80.47(-11.7%)
2013
$91.11(+24.1%)
2012
$73.40(-18.2%)
2011
$89.77(-4.5%)
2010
$93.99(+20.6%)
2009
$77.94(+35.6%)
2008
$57.47(-22.1%)
2007
$73.76(+57.7%)
2006
$46.78(+22.3%)
2005
$38.27(+36.9%)
2004
$27.96(+38.2%)
DateValue
2003
$20.23(+48.5%)
2002
$13.63(+7.2%)
2001
$12.71(+9.4%)
2000
$11.62(+12.1%)
1999
$10.36(+28.1%)
1998
$8.08(-42.4%)
1997
$14.04(+25.4%)
1996
$11.20(+9.4%)
1995
$10.24(+11.0%)
1994
$9.22(+13.2%)
1993
$8.14(0.0%)
1992
$8.14(-4.9%)
1991
$8.56(-2.7%)
1990
$8.80(-38.0%)
1989
$14.19(+16.7%)
1988
$12.16(+4.1%)
1987
$11.68(-11.4%)
1986
$13.17(-11.3%)
1985
$14.85(+10.7%)
1984
$13.41(+12.6%)
1983
$11.92(+25.9%)
1982
$9.46(-17.7%)
1981
$11.50

FAQ

  • What is the price of Occidental Petroleum Corporation stock today?
  • What is the all time high price for Occidental Petroleum Corporation stock?
  • When did Occidental Petroleum Corporation stock split?
  • What is OXY year-to-date return?
  • What is OXY year-on-year return?

What is the price of Occidental Petroleum Corporation stock today?

The current price of OXY is $44.61

What is the all time high price for Occidental Petroleum Corporation stock?

Occidental Petroleum Corporation stock all-time high price is $112.95

When did Occidental Petroleum Corporation stock split?

OXY most recent stock split occurred on Feb 25, 2016

What is OXY year-to-date return?

Occidental Petroleum Corporation stock has returned -$4.80 (-9.71%) since the beginning of the year

What is OXY year-on-year return?

Over the past year, Occidental Petroleum Corporation stock has returned -$13.20 (-22.83%)
On this page