Regular Market:
$40.78-$0.68(-1.64%)Full Day:
$40.76-$0.67(-1.62%)Summary
- As of today (May 31, 2025), OXY stock price is $40.78, with a fall of -$0.68 (-1.64%) during the most recent trading session on May 30, 2025.
- Over the past year, OXY stock price has dropped by -$20.43 (-33.38%).
- OXY stock price is now -63.89% below its all-time high of $112.95.
Performance
OXY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OXY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.0% | -0.3% | +0.1% | -0.9% |
| 1 m1 month | +3.5% | +6.2% | +9.6% | +3.9% | +1.3% |
| 3 m3 months | -16.5% | -0.7% | +1.4% | -3.6% | -10.4% |
| 6 m6 months | -19.4% | -2.0% | -0.5% | -5.9% | -14.7% |
| ytdytd | -17.5% | +0.5% | -1.0% | -0.6% | -4.8% |
| 1 y1 year | -33.4% | +12.9% | +14.2% | +10.9% | -10.3% |
| 5 y5 years | +214.9% | +94.2% | +101.4% | +66.5% | +110.3% |
OXY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $44.93 | -9.2% | $38.72 | +5.3% |
| 3 m | 3-month | $50.47 | -19.2% | $34.78 | +17.3% |
| 6 m | 6-month | $53.20 | -23.4% | $34.78 | +17.3% |
| 1 y | 1-year | $64.76 | -37.0% | $34.78 | +17.3% |
| 3 y | 3-year | $77.13 | -47.1% | $34.78 | +17.3% |
| 5 y | 5-year | $77.13 | -47.1% | $8.52 | +378.6% |
| alltime | all time | $112.95 | -63.9% | $7.01 | +482.1% |
OXY Price History
| Date | Value |
|---|---|
| 2025 | $40.78(-17.5%) |
| 2024 | $49.41(-17.3%) |
| 2023 | $59.71(-5.2%) |
| 2022 | $62.99(+117.3%) |
| 2021 | $28.99(+67.5%) |
| 2020 | $17.31(-58.0%) |
| 2019 | $41.21(-32.9%) |
| 2018 | $61.38(-16.7%) |
| 2017 | $73.66(+3.4%) |
| 2016 | $71.23(+5.5%) |
| 2015 | $67.50(-16.1%) |
| 2014 | $80.47(-11.7%) |
| 2013 | $91.11(+24.1%) |
| 2012 | $73.40(-18.2%) |
| 2011 | $89.77(-4.5%) |
| 2010 | $93.99(+20.6%) |
| 2009 | $77.94(+35.6%) |
| 2008 | $57.47(-22.1%) |
| 2007 | $73.76(+57.7%) |
| 2006 | $46.78(+22.3%) |
| 2005 | $38.27(+36.9%) |
| 2004 | $27.96(+38.2%) |
| Date | Value |
|---|---|
| 2003 | $20.23(+48.5%) |
| 2002 | $13.63(+7.2%) |
| 2001 | $12.71(+9.4%) |
| 2000 | $11.62(+12.1%) |
| 1999 | $10.36(+28.1%) |
| 1998 | $8.08(-42.4%) |
| 1997 | $14.04(+25.4%) |
| 1996 | $11.20(+9.4%) |
| 1995 | $10.24(+11.0%) |
| 1994 | $9.22(+13.2%) |
| 1993 | $8.14(0.0%) |
| 1992 | $8.14(-4.9%) |
| 1991 | $8.56(-2.7%) |
| 1990 | $8.80(-38.0%) |
| 1989 | $14.19(+16.7%) |
| 1988 | $12.16(+4.1%) |
| 1987 | $11.68(-11.4%) |
| 1986 | $13.17(-11.3%) |
| 1985 | $14.85(+10.7%) |
| 1984 | $13.41(+12.6%) |
| 1983 | $11.92(+25.9%) |
| 1982 | $9.46(-17.7%) |
| 1981 | $11.50 |
FAQ
- What is the price of Occidental Petroleum stock today?
- What is the all time high price for Occidental Petroleum stock?
- When did Occidental Petroleum stock split?
- What is OXY year-to-date return?
- What is OXY year-on-year return?
What is the price of Occidental Petroleum stock today?
The current price of OXY is $40.78
What is the all time high price for Occidental Petroleum stock?
Occidental Petroleum stock all-time high price is $112.95
When did Occidental Petroleum stock split?
OXY most recent stock split occurred on Feb 25, 2016
What is OXY year-to-date return?
Occidental Petroleum stock has returned -$8.63 (-17.47%) since the beginning of the year
What is OXY year-on-year return?
Over the past year, Occidental Petroleum stock has returned -$20.43 (-33.38%)