200-Day SMA
$11.26$0.03-0.23%
Summary
- Current Value
- As of today, OWL 200-day SMA is $11.26, down -0.23% on
- Vs Current Price
- OWL 200-day SMA is +14.45% above its current market price
- 1-Year High
- OWL 200-day SMA reached a 1-year high of $20.46 on
- 1-Year Low
- OWL 200-day SMA reached a 1-year low of $11.26 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $11.26 | -0.2% | -3.4% | -14.3% | -36.9% | -45.0% | -1.5% | -3.2% | |
| 50-Day SMA | $10.84 | +0.1% | +8.9% | +11.6% | -29.9% | -43.4% | -8.4% | -20.5% | |
| 20-Day SMA | $11.19 | -0.7% | +2.0% | +13.4% | -28.7% | -39.4% | -5.0% | -23.1% | |
| 200-Day EMA | $11.70 | -0.2% | -1.1% | -7.7% | -33.5% | -40.1% | +2.0% | – | |
| 50-Day EMA | $10.80 | -0.4% | +3.5% | +9.3% | -31.2% | -42.9% | -8.1% | -22.3% | |
| 20-Day EMA | $10.85 | -1.0% | -3.1% | +11.3% | -29.6% | -41.8% | -9.6% | -27.1% | |
| Price | $9.84 | -1.2% | -15.1% | +3.3% | -34.1% | -48.5% | -23.4% | -38.5% | |
| 14-Day RSI | 31.34 | -3.9% | -46.9% | -31.9% | -27.1% | -44.2% | -55.3% | -56.1% | |
| Beta | 1.66 | 0.0% | +3.8% | +7.1% | -1.8% | -3.5% | +1.8% | +295.2% | |
| ATR | $0.41 | -2.5% | -10.9% | -12.5% | -21.2% | -23.3% | +20.7% | -41.3% | |
| 10-Day Volatility | 26.73% | -19.3% | -48.7% | -32.9% | -10.4% | -13.1% | -33.7% | -12.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.66 | -3.4% | |
| 3M | $13.15 | -14.3% | |
| 6M | $16.27 | -30.8% | |
| 1Y | $20.46 | -45.0% | |
| 3Y | $21.18 | -46.8% | |
| 5Y | $21.18 | -46.8% | |
| All | $21.18 | -46.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.26 | at low | |
| 3M | $11.26 | at low | |
| 6M | $11.26 | at low | |
| 1Y | $11.26 | at low | |
| 3Y | $11.26 | at low | |
| 5Y | $11.03 | +2.1% | |
| All | $10.20 | +10.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $11.26 | -36.9% | |
| $17.86 | -9.1% | |
| $19.64 | +63.9% | |
| $11.98 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $11.29 | -16.4% | |
| $13.50 | +24.9% | |
| $10.82 | - |
FAQ
- What is the current 200-day SMA of OWL?
- As of today, OWL 200-day SMA is $11.26
- How does OWL 200-day SMA compare to its current price?
- OWL 200-day SMA is +14.45% above its current market price
- How far is OWL 200-day SMA from its all-time high?
- OWL 200-day SMA is currently -46.84% below its historical high of $21.18 set on July 24, 2025
- What is 1-year change in OWL 200-day SMA?
- OWL 200-day SMA is down -44.95% year-over-year
50-Day SMA
$10.84$0.01+0.10%
Summary
- Current Value
- As of today, OWL 50-day SMA is $10.84, up +0.10% on
- Vs Current Price
- OWL 50-day SMA is +10.16% above its current market price
- 1-Year High
- OWL 50-day SMA reached a 1-year high of $19.16 on
- 1-Year Low
- OWL 50-day SMA reached a 1-year low of $9.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $10.84 | +0.1% | +8.9% | +11.6% | -29.9% | -43.4% | -8.4% | -20.5% | |
| 200-Day SMA | $11.26 | -0.2% | -3.4% | -14.3% | -36.9% | -45.0% | -1.5% | -3.2% | |
| 20-Day SMA | $11.19 | -0.7% | +2.0% | +13.4% | -28.7% | -39.4% | -5.0% | -23.1% | |
| 200-Day EMA | $11.70 | -0.2% | -1.1% | -7.7% | -33.5% | -40.1% | +2.0% | – | |
| 50-Day EMA | $10.80 | -0.4% | +3.5% | +9.3% | -31.2% | -42.9% | -8.1% | -22.3% | |
| 20-Day EMA | $10.85 | -1.0% | -3.1% | +11.3% | -29.6% | -41.8% | -9.6% | -27.1% | |
| Price | $9.84 | -1.2% | -15.1% | +3.3% | -34.1% | -48.5% | -23.4% | -38.5% | |
| 14-Day RSI | 31.34 | -3.9% | -46.9% | -31.9% | -27.1% | -44.2% | -55.3% | -56.1% | |
| Beta | 1.66 | 0.0% | +3.8% | +7.1% | -1.8% | -3.5% | +1.8% | +295.2% | |
| ATR | $0.41 | -2.5% | -10.9% | -12.5% | -21.2% | -23.3% | +20.7% | -41.3% | |
| 10-Day Volatility | 26.73% | -19.3% | -48.7% | -32.9% | -10.4% | -13.1% | -33.7% | -12.1% | |
| 3-Month Volatility | 44.46% | +0.2% | -5.1% | -9.8% | +6.2% | +41.1% | +58.7% | +1.5% | |
| 1-Year Volatility | 47.28% | -0.0% | +1.3% | +6.2% | +3.5% | +7.4% | +9.3% | +0.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.84 | at high | |
| 3M | $10.84 | at high | |
| 6M | $12.50 | -13.3% | |
| 1Y | $19.16 | -43.4% | |
| 3Y | $24.09 | -55.0% | |
| 5Y | $24.09 | -55.0% | |
| All | $24.09 | -55.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.95 | +8.9% | |
| 3M | $9.49 | +14.2% | |
| 6M | $9.31 | +16.5% | |
| 1Y | $9.31 | +16.5% | |
| 3Y | $9.31 | +16.5% | |
| 5Y | $9.31 | +16.5% | |
| All | $9.31 | +16.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $10.84 | -29.8% | |
| $15.45 | -33.8% | |
| $23.35 | +73.0% | |
| $13.50 | +23.5% |
| Date | Value | Change |
|---|---|---|
| $10.93 | -30.9% | |
| $15.82 | +46.2% | |
| $10.82 | - |
FAQ
- What is the current 50-day SMA of OWL?
- As of today, OWL 50-day SMA is $10.84
- How does OWL 50-day SMA compare to its current price?
- OWL 50-day SMA is +10.16% above its current market price
- How far is OWL 50-day SMA from its all-time high?
- OWL 50-day SMA is currently -55.00% below its historical high of $24.09 set on February 6, 2025
- What is 1-year change in OWL 50-day SMA?
- OWL 50-day SMA is down -43.41% year-over-year
20-Day SMA
$11.19$0.08-0.69%
Summary
- Current Value
- As of today, OWL 20-day SMA is $11.19, down -0.69% on
- Vs Current Price
- OWL 20-day SMA is +13.69% above its current market price
- 1-Year High
- OWL 20-day SMA reached a 1-year high of $18.48 on
- 1-Year Low
- OWL 20-day SMA reached a 1-year low of $8.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $11.19 | -0.7% | +2.0% | +13.4% | -28.7% | -39.4% | -5.0% | -23.1% | |
| 200-Day SMA | $11.26 | -0.2% | -3.4% | -14.3% | -36.9% | -45.0% | -1.5% | -3.2% | |
| 50-Day SMA | $10.84 | +0.1% | +8.9% | +11.6% | -29.9% | -43.4% | -8.4% | -20.5% | |
| 200-Day EMA | $11.70 | -0.2% | -1.1% | -7.7% | -33.5% | -40.1% | +2.0% | – | |
| 50-Day EMA | $10.80 | -0.4% | +3.5% | +9.3% | -31.2% | -42.9% | -8.1% | -22.3% | |
| 20-Day EMA | $10.85 | -1.0% | -3.1% | +11.3% | -29.6% | -41.8% | -9.6% | -27.1% | |
| Price | $9.84 | -1.2% | -15.1% | +3.3% | -34.1% | -48.5% | -23.4% | -38.5% | |
| 14-Day RSI | 31.34 | -3.9% | -46.9% | -31.9% | -27.1% | -44.2% | -55.3% | -56.1% | |
| Beta | 1.66 | 0.0% | +3.8% | +7.1% | -1.8% | -3.5% | +1.8% | +295.2% | |
| ATR | $0.41 | -2.5% | -10.9% | -12.5% | -21.2% | -23.3% | +20.7% | -41.3% | |
| 10-Day Volatility | 26.73% | -19.3% | -48.7% | -32.9% | -10.4% | -13.1% | -33.7% | -12.1% | |
| 3-Month Volatility | 44.46% | +0.2% | -5.1% | -9.8% | +6.2% | +41.1% | +58.7% | +1.5% | |
| 1-Year Volatility | 47.28% | -0.0% | +1.3% | +6.2% | +3.5% | +7.4% | +9.3% | +0.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.89 | -5.9% | |
| 3M | $11.89 | -5.9% | |
| 6M | $11.89 | -5.9% | |
| 1Y | $18.48 | -39.5% | |
| 3Y | $24.85 | -55.0% | |
| 5Y | $24.85 | -55.0% | |
| All | $24.85 | -55.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.96 | +2.0% | |
| 3M | $9.12 | +22.6% | |
| 6M | $8.79 | +27.2% | |
| 1Y | $8.79 | +27.2% | |
| 3Y | $8.79 | +27.2% | |
| 5Y | $8.79 | +27.2% | |
| All | $8.79 | +27.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $11.19 | -28.7% | |
| $15.69 | -33.9% | |
| $23.73 | +67.9% | |
| $14.13 | +30.1% |
| Date | Value | Change |
|---|---|---|
| $10.87 | -27.3% | |
| $14.95 | +38.3% | |
| $10.82 | - |
FAQ
- What is the current 20-day SMA of OWL?
- As of today, OWL 20-day SMA is $11.19
- How does OWL 20-day SMA compare to its current price?
- OWL 20-day SMA is +13.69% above its current market price
- How far is OWL 20-day SMA from its all-time high?
- OWL 20-day SMA is currently -54.97% below its historical high of $24.85 set on February 14, 2025
- What is 1-year change in OWL 20-day SMA?
- OWL 20-day SMA is down -39.41% year-over-year
200-Day EMA
$11.70$0.02-0.16%
Summary
- Current Value
- As of today, OWL 200-day EMA is $11.70, down -0.16% on
- Vs Current Price
- OWL 200-day EMA is +18.88% above its current market price
- 1-Year High
- OWL 200-day EMA reached a 1-year high of $19.53 on
- 1-Year Low
- OWL 200-day EMA reached a 1-year low of $11.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $11.70 | -0.2% | -1.1% | -7.7% | -33.5% | -40.1% | +2.0% | – | |
| 50-Day EMA | $10.80 | -0.4% | +3.5% | +9.3% | -31.2% | -42.9% | -8.1% | -22.3% | |
| 20-Day EMA | $10.85 | -1.0% | -3.1% | +11.3% | -29.6% | -41.8% | -9.6% | -27.1% | |
| 200-Day SMA | $11.26 | -0.2% | -3.4% | -14.3% | -36.9% | -45.0% | -1.5% | -3.2% | |
| 50-Day SMA | $10.84 | +0.1% | +8.9% | +11.6% | -29.9% | -43.4% | -8.4% | -20.5% | |
| 20-Day SMA | $11.19 | -0.7% | +2.0% | +13.4% | -28.7% | -39.4% | -5.0% | -23.1% | |
| Price | $9.84 | -1.2% | -15.1% | +3.3% | -34.1% | -48.5% | -23.4% | -38.5% | |
| 14-Day RSI | 31.34 | -3.9% | -46.9% | -31.9% | -27.1% | -44.2% | -55.3% | -56.1% | |
| Beta | 1.66 | 0.0% | +3.8% | +7.1% | -1.8% | -3.5% | +1.8% | +295.2% | |
| ATR | $0.41 | -2.5% | -10.9% | -12.5% | -21.2% | -23.3% | +20.7% | -41.3% | |
| 10-Day Volatility | 26.73% | -19.3% | -48.7% | -32.9% | -10.4% | -13.1% | -33.7% | -12.1% | |
| 3-Month Volatility | 44.46% | +0.2% | -5.1% | -9.8% | +6.2% | +41.1% | +58.7% | +1.5% | |
| 1-Year Volatility | 47.28% | -0.0% | +1.3% | +6.2% | +3.5% | +7.4% | +9.3% | +0.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.82 | -1.1% | |
| 3M | $12.67 | -7.7% | |
| 6M | $15.43 | -24.2% | |
| 1Y | $19.53 | -40.1% | |
| 3Y | $21.13 | -44.6% | |
| 5Y | $21.13 | -44.6% | |
| All | $21.13 | -44.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.70 | at low | |
| 3M | $11.70 | at low | |
| 6M | $11.70 | at low | |
| 1Y | $11.70 | at low | |
| 3Y | $11.46 | +2.0% | |
| 5Y | $11.19 | +4.6% | |
| All | $11.19 | +4.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $11.70 | -33.5% | |
| $17.59 | -11.5% | |
| $19.87 | +59.0% |
| Date | Value | Change |
|---|---|---|
| $12.50 | +10.6% | |
| $11.30 | -17.2% | |
| $13.65 | - |
FAQ
- What is the current 200-day EMA of OWL?
- As of today, OWL 200-day EMA is $11.70
- How does OWL 200-day EMA compare to its current price?
- OWL 200-day EMA is +18.88% above its current market price
- How far is OWL 200-day EMA from its all-time high?
- OWL 200-day EMA is currently -44.63% below its historical high of $21.13 set on February 28, 2025
- What is 1-year change in OWL 200-day EMA?
- OWL 200-day EMA is down -40.09% year-over-year
50-Day EMA
$10.80$0.04-0.36%
Summary
- Current Value
- As of today, OWL 50-day EMA is $10.80, down -0.36% on
- Vs Current Price
- OWL 50-day EMA is +9.73% above its current market price
- 1-Year High
- OWL 50-day EMA reached a 1-year high of $18.89 on
- 1-Year Low
- OWL 50-day EMA reached a 1-year low of $9.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $10.80 | -0.4% | +3.5% | +9.3% | -31.2% | -42.9% | -8.1% | -22.3% | |
| 200-Day EMA | $11.70 | -0.2% | -1.1% | -7.7% | -33.5% | -40.1% | +2.0% | – | |
| 20-Day EMA | $10.85 | -1.0% | -3.1% | +11.3% | -29.6% | -41.8% | -9.6% | -27.1% | |
| 200-Day SMA | $11.26 | -0.2% | -3.4% | -14.3% | -36.9% | -45.0% | -1.5% | -3.2% | |
| 50-Day SMA | $10.84 | +0.1% | +8.9% | +11.6% | -29.9% | -43.4% | -8.4% | -20.5% | |
| 20-Day SMA | $11.19 | -0.7% | +2.0% | +13.4% | -28.7% | -39.4% | -5.0% | -23.1% | |
| Price | $9.84 | -1.2% | -15.1% | +3.3% | -34.1% | -48.5% | -23.4% | -38.5% | |
| 14-Day RSI | 31.34 | -3.9% | -46.9% | -31.9% | -27.1% | -44.2% | -55.3% | -56.1% | |
| Beta | 1.66 | 0.0% | +3.8% | +7.1% | -1.8% | -3.5% | +1.8% | +295.2% | |
| ATR | $0.41 | -2.5% | -10.9% | -12.5% | -21.2% | -23.3% | +20.7% | -41.3% | |
| 10-Day Volatility | 26.73% | -19.3% | -48.7% | -32.9% | -10.4% | -13.1% | -33.7% | -12.1% | |
| 3-Month Volatility | 44.46% | +0.2% | -5.1% | -9.8% | +6.2% | +41.1% | +58.7% | +1.5% | |
| 1-Year Volatility | 47.28% | -0.0% | +1.3% | +6.2% | +3.5% | +7.4% | +9.3% | +0.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.99 | -1.8% | |
| 3M | $10.99 | -1.8% | |
| 6M | $11.84 | -8.8% | |
| 1Y | $18.89 | -42.9% | |
| 3Y | $24.02 | -55.0% | |
| 5Y | $24.02 | -55.0% | |
| All | $24.02 | -55.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.43 | +3.5% | |
| 3M | $9.47 | +14.0% | |
| 6M | $9.47 | +14.0% | |
| 1Y | $9.47 | +14.0% | |
| 3Y | $9.47 | +14.0% | |
| 5Y | $9.47 | +14.0% | |
| All | $9.47 | +14.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $10.80 | -31.2% | |
| $15.70 | -31.7% | |
| $22.99 | +67.5% |
| Date | Value | Change |
|---|---|---|
| $13.72 | +26.3% | |
| $10.86 | -29.0% | |
| $15.31 | - |
FAQ
- What is the current 50-day EMA of OWL?
- As of today, OWL 50-day EMA is $10.80
- How does OWL 50-day EMA compare to its current price?
- OWL 50-day EMA is +9.73% above its current market price
- How far is OWL 50-day EMA from its all-time high?
- OWL 50-day EMA is currently -55.04% below its historical high of $24.02 set on February 6, 2025
- What is 1-year change in OWL 50-day EMA?
- OWL 50-day EMA is down -42.85% year-over-year
20-Day EMA
$10.85$0.11-0.97%
Summary
- Current Value
- As of today, OWL 20-day EMA is $10.85, down -0.97% on
- Vs Current Price
- OWL 20-day EMA is +10.24% above its current market price
- 1-Year High
- OWL 20-day EMA reached a 1-year high of $18.65 on
- 1-Year Low
- OWL 20-day EMA reached a 1-year low of $8.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $10.85 | -1.0% | -3.1% | +11.3% | -29.6% | -41.8% | -9.6% | -27.1% | |
| 200-Day EMA | $11.70 | -0.2% | -1.1% | -7.7% | -33.5% | -40.1% | +2.0% | – | |
| 50-Day EMA | $10.80 | -0.4% | +3.5% | +9.3% | -31.2% | -42.9% | -8.1% | -22.3% | |
| 200-Day SMA | $11.26 | -0.2% | -3.4% | -14.3% | -36.9% | -45.0% | -1.5% | -3.2% | |
| 50-Day SMA | $10.84 | +0.1% | +8.9% | +11.6% | -29.9% | -43.4% | -8.4% | -20.5% | |
| 20-Day SMA | $11.19 | -0.7% | +2.0% | +13.4% | -28.7% | -39.4% | -5.0% | -23.1% | |
| Price | $9.84 | -1.2% | -15.1% | +3.3% | -34.1% | -48.5% | -23.4% | -38.5% | |
| 14-Day RSI | 31.34 | -3.9% | -46.9% | -31.9% | -27.1% | -44.2% | -55.3% | -56.1% | |
| Beta | 1.66 | 0.0% | +3.8% | +7.1% | -1.8% | -3.5% | +1.8% | +295.2% | |
| ATR | $0.41 | -2.5% | -10.9% | -12.5% | -21.2% | -23.3% | +20.7% | -41.3% | |
| 10-Day Volatility | 26.73% | -19.3% | -48.7% | -32.9% | -10.4% | -13.1% | -33.7% | -12.1% | |
| 3-Month Volatility | 44.46% | +0.2% | -5.1% | -9.8% | +6.2% | +41.1% | +58.7% | +1.5% | |
| 1-Year Volatility | 47.28% | -0.0% | +1.3% | +6.2% | +3.5% | +7.4% | +9.3% | +0.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.64 | -6.8% | |
| 3M | $11.64 | -6.8% | |
| 6M | $11.64 | -6.8% | |
| 1Y | $18.65 | -41.9% | |
| 3Y | $24.83 | -56.3% | |
| 5Y | $24.83 | -56.3% | |
| All | $24.83 | -56.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.85 | at low | |
| 3M | $9.14 | +18.7% | |
| 6M | $8.88 | +22.1% | |
| 1Y | $8.88 | +22.1% | |
| 3Y | $8.88 | +22.1% | |
| 5Y | $8.88 | +22.1% | |
| All | $8.88 | +22.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $10.85 | -29.6% | |
| $15.40 | -34.9% | |
| $23.64 | +64.6% |
| Date | Value | Change |
|---|---|---|
| $14.36 | +32.6% | |
| $10.83 | -27.9% | |
| $15.01 | - |
FAQ
- What is the current 20-day EMA of OWL?
- As of today, OWL 20-day EMA is $10.85
- How does OWL 20-day EMA compare to its current price?
- OWL 20-day EMA is +10.24% above its current market price
- How far is OWL 20-day EMA from its all-time high?
- OWL 20-day EMA is currently -56.31% below its historical high of $24.83 set on February 3, 2025
- What is 1-year change in OWL 20-day EMA?
- OWL 20-day EMA is down -41.77% year-over-year
Data Sources & References
- OWL Official Website www.blueowl.com
- OWL Profile on Yahoo Finance finance.yahoo.com/quote/OWL
- OWL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/owl