200-Day SMA
$11.49$0.01-0.12%
Summary
- Current Value
- As of today, OWL 200-day SMA is $11.49, down -0.12% on
- Vs Current Price
- OWL 200-day SMA is -6.09% below its current market price
- 1-Year High
- OWL 200-day SMA reached a 1-year high of $20.79 on
- 1-Year Low
- OWL 200-day SMA reached a 1-year low of $11.49 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $11.49 | -0.1% | -3.8% | -16.6% | -35.6% | -44.7% | +0.7% | +1.0% | |
| 50-Day SMA | $10.35 | +0.5% | +8.7% | +9.4% | -33.0% | -46.6% | -11.2% | -20.6% | |
| 20-Day SMA | $11.86 | +0.5% | +24.4% | +18.1% | -24.4% | -38.0% | +3.2% | -8.2% | |
| 200-Day EMA | $11.82 | +0.0% | +0.0% | -9.8% | -32.8% | -39.9% | +3.9% | – | |
| 50-Day EMA | $10.86 | +0.5% | +13.7% | +8.7% | -30.8% | -43.5% | -5.7% | -16.0% | |
| 20-Day EMA | $11.60 | +0.6% | +21.1% | +17.1% | -24.7% | -39.0% | +0.7% | -12.1% | |
| Price | $12.24 | +1.8% | +18.8% | +19.1% | -18.1% | -33.9% | +2.4% | -11.1% | |
| 14-Day RSI | 65.16 | +4.3% | +0.7% | +16.4% | +51.5% | +67.8% | +9.1% | +9.6% | |
| Beta | 1.61 | -0.6% | +4.5% | +1.3% | -4.7% | -6.4% | -1.8% | +274.4% | |
| ATR | $0.41 | +1.1% | +4.6% | -9.8% | -21.5% | -22.3% | +30.2% | -38.6% | |
| 10-Day Volatility | 25.63% | -26.5% | -40.9% | -38.8% | -14.1% | +61.4% | -1.8% | -28.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.95 | -3.8% | |
| 3M | $13.79 | -16.6% | |
| 6M | $16.88 | -31.9% | |
| 1Y | $20.79 | -44.7% | |
| 3Y | $21.18 | -45.7% | |
| 5Y | $21.18 | -45.7% | |
| All | $21.18 | -45.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.49 | at low | |
| 3M | $11.49 | at low | |
| 6M | $11.49 | at low | |
| 1Y | $11.49 | at low | |
| 3Y | $11.41 | +0.8% | |
| 5Y | $11.03 | +4.3% | |
| All | $10.20 | +12.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $11.49 | -35.6% | |
| $17.86 | -9.1% | |
| $19.64 | +63.9% | |
| $11.98 | +6.1% |
| Date | Value | Change |
|---|---|---|
| $11.29 | -16.4% | |
| $13.50 | +24.9% | |
| $10.82 | - |
FAQ
- What is the current 200-day SMA of OWL?
- As of today, OWL 200-day SMA is $11.49
- How does OWL 200-day SMA compare to its current price?
- OWL 200-day SMA is -6.09% below its current market price
- How far is OWL 200-day SMA from its all-time high?
- OWL 200-day SMA is currently -45.74% below its historical high of $21.18 set on July 24, 2025
- What is 1-year change in OWL 200-day SMA?
- OWL 200-day SMA is down -44.71% year-over-year
50-Day SMA
$10.35$0.05+0.53%
Summary
- Current Value
- As of today, OWL 50-day SMA is $10.35, up +0.53% on
- Vs Current Price
- OWL 50-day SMA is -15.44% below its current market price
- 1-Year High
- OWL 50-day SMA reached a 1-year high of $19.37 on
- 1-Year Low
- OWL 50-day SMA reached a 1-year low of $9.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $10.35 | +0.5% | +8.7% | +9.4% | -33.0% | -46.6% | -11.2% | -20.6% | |
| 200-Day SMA | $11.49 | -0.1% | -3.8% | -16.6% | -35.6% | -44.7% | +0.7% | +1.0% | |
| 20-Day SMA | $11.86 | +0.5% | +24.4% | +18.1% | -24.4% | -38.0% | +3.2% | -8.2% | |
| 200-Day EMA | $11.82 | +0.0% | +0.0% | -9.8% | -32.8% | -39.9% | +3.9% | – | |
| 50-Day EMA | $10.86 | +0.5% | +13.7% | +8.7% | -30.8% | -43.5% | -5.7% | -16.0% | |
| 20-Day EMA | $11.60 | +0.6% | +21.1% | +17.1% | -24.7% | -39.0% | +0.7% | -12.1% | |
| Price | $12.24 | +1.8% | +18.8% | +19.1% | -18.1% | -33.9% | +2.4% | -11.1% | |
| 14-Day RSI | 65.16 | +4.3% | +0.7% | +16.4% | +51.5% | +67.8% | +9.1% | +9.6% | |
| Beta | 1.61 | -0.6% | +4.5% | +1.3% | -4.7% | -6.4% | -1.8% | +274.4% | |
| ATR | $0.41 | +1.1% | +4.6% | -9.8% | -21.5% | -22.3% | +30.2% | -38.6% | |
| 10-Day Volatility | 25.63% | -26.5% | -40.9% | -38.8% | -14.1% | +61.4% | -1.8% | -28.3% | |
| 3-Month Volatility | 45.42% | -0.8% | +4.5% | -8.8% | +8.4% | +53.3% | +60.2% | -32.5% | |
| 1-Year Volatility | 46.87% | +0.1% | +3.3% | +7.8% | +2.6% | +6.1% | +8.8% | -2.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.35 | at high | |
| 3M | $10.35 | at high | |
| 6M | $14.02 | -26.2% | |
| 1Y | $19.37 | -46.6% | |
| 3Y | $24.09 | -57.0% | |
| 5Y | $24.09 | -57.0% | |
| All | $24.09 | -57.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.52 | +8.7% | |
| 3M | $9.46 | +9.4% | |
| 6M | $9.31 | +11.2% | |
| 1Y | $9.31 | +11.2% | |
| 3Y | $9.31 | +11.2% | |
| 5Y | $9.31 | +11.2% | |
| All | $9.31 | +11.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $10.35 | -33.0% | |
| $15.45 | -33.8% | |
| $23.35 | +73.0% | |
| $13.50 | +23.5% |
| Date | Value | Change |
|---|---|---|
| $10.93 | -30.9% | |
| $15.82 | +46.2% | |
| $10.82 | - |
FAQ
- What is the current 50-day SMA of OWL?
- As of today, OWL 50-day SMA is $10.35
- How does OWL 50-day SMA compare to its current price?
- OWL 50-day SMA is -15.44% below its current market price
- How far is OWL 50-day SMA from its all-time high?
- OWL 50-day SMA is currently -57.03% below its historical high of $24.09 set on February 6, 2025
- What is 1-year change in OWL 50-day SMA?
- OWL 50-day SMA is down -46.57% year-over-year
20-Day SMA
$11.86$0.05+0.46%
Summary
- Current Value
- As of today, OWL 20-day SMA is $11.86, up +0.46% on
- Vs Current Price
- OWL 20-day SMA is -3.12% below its current market price
- 1-Year High
- OWL 20-day SMA reached a 1-year high of $19.14 on
- 1-Year Low
- OWL 20-day SMA reached a 1-year low of $8.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $11.86 | +0.5% | +24.4% | +18.1% | -24.4% | -38.0% | +3.2% | -8.2% | |
| 200-Day SMA | $11.49 | -0.1% | -3.8% | -16.6% | -35.6% | -44.7% | +0.7% | +1.0% | |
| 50-Day SMA | $10.35 | +0.5% | +8.7% | +9.4% | -33.0% | -46.6% | -11.2% | -20.6% | |
| 200-Day EMA | $11.82 | +0.0% | +0.0% | -9.8% | -32.8% | -39.9% | +3.9% | – | |
| 50-Day EMA | $10.86 | +0.5% | +13.7% | +8.7% | -30.8% | -43.5% | -5.7% | -16.0% | |
| 20-Day EMA | $11.60 | +0.6% | +21.1% | +17.1% | -24.7% | -39.0% | +0.7% | -12.1% | |
| Price | $12.24 | +1.8% | +18.8% | +19.1% | -18.1% | -33.9% | +2.4% | -11.1% | |
| 14-Day RSI | 65.16 | +4.3% | +0.7% | +16.4% | +51.5% | +67.8% | +9.1% | +9.6% | |
| Beta | 1.61 | -0.6% | +4.5% | +1.3% | -4.7% | -6.4% | -1.8% | +274.4% | |
| ATR | $0.41 | +1.1% | +4.6% | -9.8% | -21.5% | -22.3% | +30.2% | -38.6% | |
| 10-Day Volatility | 25.63% | -26.5% | -40.9% | -38.8% | -14.1% | +61.4% | -1.8% | -28.3% | |
| 3-Month Volatility | 45.42% | -0.8% | +4.5% | -8.8% | +8.4% | +53.3% | +60.2% | -32.5% | |
| 1-Year Volatility | 46.87% | +0.1% | +3.3% | +7.8% | +2.6% | +6.1% | +8.8% | -2.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.86 | at high | |
| 3M | $11.86 | at high | |
| 6M | $11.97 | -1.0% | |
| 1Y | $19.14 | -38.0% | |
| 3Y | $24.85 | -52.3% | |
| 5Y | $24.85 | -52.3% | |
| All | $24.85 | -52.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.53 | +24.4% | |
| 3M | $9.12 | +30.0% | |
| 6M | $8.79 | +34.8% | |
| 1Y | $8.79 | +34.8% | |
| 3Y | $8.79 | +34.8% | |
| 5Y | $8.79 | +34.8% | |
| All | $8.79 | +34.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $11.86 | -24.4% | |
| $15.69 | -33.9% | |
| $23.73 | +67.9% | |
| $14.13 | +30.1% |
| Date | Value | Change |
|---|---|---|
| $10.87 | -27.3% | |
| $14.95 | +38.3% | |
| $10.82 | - |
FAQ
- What is the current 20-day SMA of OWL?
- As of today, OWL 20-day SMA is $11.86
- How does OWL 20-day SMA compare to its current price?
- OWL 20-day SMA is -3.12% below its current market price
- How far is OWL 20-day SMA from its all-time high?
- OWL 20-day SMA is currently -52.27% below its historical high of $24.85 set on February 14, 2025
- What is 1-year change in OWL 20-day SMA?
- OWL 20-day SMA is down -38.04% year-over-year
200-Day EMA
$11.82$0.00+0.04%
Summary
- Current Value
- As of today, OWL 200-day EMA is $11.82, up +0.04% on
- Vs Current Price
- OWL 200-day EMA is -3.40% below its current market price
- 1-Year High
- OWL 200-day EMA reached a 1-year high of $19.68 on
- 1-Year Low
- OWL 200-day EMA reached a 1-year low of $11.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $11.82 | +0.0% | +0.0% | -9.8% | -32.8% | -39.9% | +3.9% | – | |
| 50-Day EMA | $10.86 | +0.5% | +13.7% | +8.7% | -30.8% | -43.5% | -5.7% | -16.0% | |
| 20-Day EMA | $11.60 | +0.6% | +21.1% | +17.1% | -24.7% | -39.0% | +0.7% | -12.1% | |
| 200-Day SMA | $11.49 | -0.1% | -3.8% | -16.6% | -35.6% | -44.7% | +0.7% | +1.0% | |
| 50-Day SMA | $10.35 | +0.5% | +8.7% | +9.4% | -33.0% | -46.6% | -11.2% | -20.6% | |
| 20-Day SMA | $11.86 | +0.5% | +24.4% | +18.1% | -24.4% | -38.0% | +3.2% | -8.2% | |
| Price | $12.24 | +1.8% | +18.8% | +19.1% | -18.1% | -33.9% | +2.4% | -11.1% | |
| 14-Day RSI | 65.16 | +4.3% | +0.7% | +16.4% | +51.5% | +67.8% | +9.1% | +9.6% | |
| Beta | 1.61 | -0.6% | +4.5% | +1.3% | -4.7% | -6.4% | -1.8% | +274.4% | |
| ATR | $0.41 | +1.1% | +4.6% | -9.8% | -21.5% | -22.3% | +30.2% | -38.6% | |
| 10-Day Volatility | 25.63% | -26.5% | -40.9% | -38.8% | -14.1% | +61.4% | -1.8% | -28.3% | |
| 3-Month Volatility | 45.42% | -0.8% | +4.5% | -8.8% | +8.4% | +53.3% | +60.2% | -32.5% | |
| 1-Year Volatility | 46.87% | +0.1% | +3.3% | +7.8% | +2.6% | +6.1% | +8.8% | -2.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.83 | -0.0% | |
| 3M | $13.11 | -9.8% | |
| 6M | $16.25 | -27.2% | |
| 1Y | $19.68 | -39.9% | |
| 3Y | $21.13 | -44.0% | |
| 5Y | $21.13 | -44.0% | |
| All | $21.13 | -44.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.81 | +0.1% | |
| 3M | $11.81 | +0.1% | |
| 6M | $11.81 | +0.1% | |
| 1Y | $11.81 | +0.1% | |
| 3Y | $11.38 | +3.9% | |
| 5Y | $11.19 | +5.7% | |
| All | $11.19 | +5.7% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $11.82 | -32.8% | |
| $17.59 | -11.5% | |
| $19.87 | +59.0% |
| Date | Value | Change |
|---|---|---|
| $12.50 | +10.6% | |
| $11.30 | -17.2% | |
| $13.65 | - |
FAQ
- What is the current 200-day EMA of OWL?
- As of today, OWL 200-day EMA is $11.82
- How does OWL 200-day EMA compare to its current price?
- OWL 200-day EMA is -3.40% below its current market price
- How far is OWL 200-day EMA from its all-time high?
- OWL 200-day EMA is currently -44.03% below its historical high of $21.13 set on February 28, 2025
- What is 1-year change in OWL 200-day EMA?
- OWL 200-day EMA is down -39.93% year-over-year
50-Day EMA
$10.86$0.06+0.52%
Summary
- Current Value
- As of today, OWL 50-day EMA is $10.86, up +0.52% on
- Vs Current Price
- OWL 50-day EMA is -11.30% below its current market price
- 1-Year High
- OWL 50-day EMA reached a 1-year high of $19.22 on
- 1-Year Low
- OWL 50-day EMA reached a 1-year low of $9.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $10.86 | +0.5% | +13.7% | +8.7% | -30.8% | -43.5% | -5.7% | -16.0% | |
| 200-Day EMA | $11.82 | +0.0% | +0.0% | -9.8% | -32.8% | -39.9% | +3.9% | – | |
| 20-Day EMA | $11.60 | +0.6% | +21.1% | +17.1% | -24.7% | -39.0% | +0.7% | -12.1% | |
| 200-Day SMA | $11.49 | -0.1% | -3.8% | -16.6% | -35.6% | -44.7% | +0.7% | +1.0% | |
| 50-Day SMA | $10.35 | +0.5% | +8.7% | +9.4% | -33.0% | -46.6% | -11.2% | -20.6% | |
| 20-Day SMA | $11.86 | +0.5% | +24.4% | +18.1% | -24.4% | -38.0% | +3.2% | -8.2% | |
| Price | $12.24 | +1.8% | +18.8% | +19.1% | -18.1% | -33.9% | +2.4% | -11.1% | |
| 14-Day RSI | 65.16 | +4.3% | +0.7% | +16.4% | +51.5% | +67.8% | +9.1% | +9.6% | |
| Beta | 1.61 | -0.6% | +4.5% | +1.3% | -4.7% | -6.4% | -1.8% | +274.4% | |
| ATR | $0.41 | +1.1% | +4.6% | -9.8% | -21.5% | -22.3% | +30.2% | -38.6% | |
| 10-Day Volatility | 25.63% | -26.5% | -40.9% | -38.8% | -14.1% | +61.4% | -1.8% | -28.3% | |
| 3-Month Volatility | 45.42% | -0.8% | +4.5% | -8.8% | +8.4% | +53.3% | +60.2% | -32.5% | |
| 1-Year Volatility | 46.87% | +0.1% | +3.3% | +7.8% | +2.6% | +6.1% | +8.8% | -2.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.86 | at high | |
| 3M | $10.86 | at high | |
| 6M | $13.46 | -19.3% | |
| 1Y | $19.22 | -43.5% | |
| 3Y | $24.02 | -54.8% | |
| 5Y | $24.02 | -54.8% | |
| All | $24.02 | -54.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.55 | +13.7% | |
| 3M | $9.47 | +14.6% | |
| 6M | $9.47 | +14.6% | |
| 1Y | $9.47 | +14.6% | |
| 3Y | $9.47 | +14.6% | |
| 5Y | $9.47 | +14.6% | |
| All | $9.47 | +14.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $10.86 | -30.8% | |
| $15.70 | -31.7% | |
| $22.99 | +67.5% |
| Date | Value | Change |
|---|---|---|
| $13.72 | +26.3% | |
| $10.86 | -29.0% | |
| $15.31 | - |
FAQ
- What is the current 50-day EMA of OWL?
- As of today, OWL 50-day EMA is $10.86
- How does OWL 50-day EMA compare to its current price?
- OWL 50-day EMA is -11.30% below its current market price
- How far is OWL 50-day EMA from its all-time high?
- OWL 50-day EMA is currently -54.80% below its historical high of $24.02 set on February 6, 2025
- What is 1-year change in OWL 50-day EMA?
- OWL 50-day EMA is down -43.51% year-over-year
20-Day EMA
$11.60$0.07+0.59%
Summary
- Current Value
- As of today, OWL 20-day EMA is $11.60, up +0.59% on
- Vs Current Price
- OWL 20-day EMA is -5.26% below its current market price
- 1-Year High
- OWL 20-day EMA reached a 1-year high of $19.01 on
- 1-Year Low
- OWL 20-day EMA reached a 1-year low of $8.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $11.60 | +0.6% | +21.1% | +17.1% | -24.7% | -39.0% | +0.7% | -12.1% | |
| 200-Day EMA | $11.82 | +0.0% | +0.0% | -9.8% | -32.8% | -39.9% | +3.9% | – | |
| 50-Day EMA | $10.86 | +0.5% | +13.7% | +8.7% | -30.8% | -43.5% | -5.7% | -16.0% | |
| 200-Day SMA | $11.49 | -0.1% | -3.8% | -16.6% | -35.6% | -44.7% | +0.7% | +1.0% | |
| 50-Day SMA | $10.35 | +0.5% | +8.7% | +9.4% | -33.0% | -46.6% | -11.2% | -20.6% | |
| 20-Day SMA | $11.86 | +0.5% | +24.4% | +18.1% | -24.4% | -38.0% | +3.2% | -8.2% | |
| Price | $12.24 | +1.8% | +18.8% | +19.1% | -18.1% | -33.9% | +2.4% | -11.1% | |
| 14-Day RSI | 65.16 | +4.3% | +0.7% | +16.4% | +51.5% | +67.8% | +9.1% | +9.6% | |
| Beta | 1.61 | -0.6% | +4.5% | +1.3% | -4.7% | -6.4% | -1.8% | +274.4% | |
| ATR | $0.41 | +1.1% | +4.6% | -9.8% | -21.5% | -22.3% | +30.2% | -38.6% | |
| 10-Day Volatility | 25.63% | -26.5% | -40.9% | -38.8% | -14.1% | +61.4% | -1.8% | -28.3% | |
| 3-Month Volatility | 45.42% | -0.8% | +4.5% | -8.8% | +8.4% | +53.3% | +60.2% | -32.5% | |
| 1-Year Volatility | 46.87% | +0.1% | +3.3% | +7.8% | +2.6% | +6.1% | +8.8% | -2.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.60 | at high | |
| 3M | $11.60 | at high | |
| 6M | $12.06 | -3.8% | |
| 1Y | $19.01 | -39.0% | |
| 3Y | $24.83 | -53.3% | |
| 5Y | $24.83 | -53.3% | |
| All | $24.83 | -53.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.57 | +21.1% | |
| 3M | $9.14 | +26.9% | |
| 6M | $8.88 | +30.5% | |
| 1Y | $8.88 | +30.5% | |
| 3Y | $8.88 | +30.5% | |
| 5Y | $8.88 | +30.5% | |
| All | $8.88 | +30.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $11.60 | -24.7% | |
| $15.40 | -34.9% | |
| $23.64 | +64.6% |
| Date | Value | Change |
|---|---|---|
| $14.36 | +32.6% | |
| $10.83 | -27.9% | |
| $15.01 | - |
FAQ
- What is the current 20-day EMA of OWL?
- As of today, OWL 20-day EMA is $11.60
- How does OWL 20-day EMA compare to its current price?
- OWL 20-day EMA is -5.26% below its current market price
- How far is OWL 20-day EMA from its all-time high?
- OWL 20-day EMA is currently -53.29% below its historical high of $24.83 set on February 3, 2025
- What is 1-year change in OWL 20-day EMA?
- OWL 20-day EMA is down -39.02% year-over-year
Data Sources & References
- OWL Official Website www.blueowl.com
- OWL Profile on Yahoo Finance finance.yahoo.com/quote/OWL
- OWL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/owl