Price (Premarket)
$0.82
-$0.04-4.78%
31 min ago
Summary
- As of March 10, 2025, ORGN stock price is $0.82, with a fall of -$0.04 (-4.78%) during the most recent trading day.
- Over the past year, ORGN stock price has increased by +$0.22 (+35.72%).
- ORGN stock price is now -94.15% below its all-time high of $14.00.
Performance
ORGN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ORGN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -4.8% | +0.6% | +0.7% | +0.5% | -0.2% |
| 1 m1 month | -4.0% | -4.9% | -7.7% | -3.8% | -1.1% |
| 3 m3 months | -28.8% | -4.4% | -7.6% | -3.3% | -3.8% |
| 6 m6 months | -40.7% | +5.0% | +6.9% | +5.1% | -3.4% |
| ytdytd | -35.0% | -1.9% | -5.8% | +0.6% | +4.5% |
| 1 y1 year | +35.7% | +12.6% | +13.1% | +10.5% | -2.0% |
| 5 y5 years | - | +100.2% | +118.1% | +71.1% | +73.9% |
ORGN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -20.5% | $0.82 | at low | |
| 3 m | 3-month | $1.29 | -36.6% | $0.82 | at low |
| 6 m | 6-month | $1.83 | -55.3% | $0.82 | at low |
| 1 y | 1-year | $1.83 | -55.3% | $0.48 | +70.9% |
| 3 y | 3-year | $7.70 | -89.4% | $0.48 | +70.9% |
| 5 y | 5-year | $14.00 | -94.2% | $0.48 | +70.9% |
| alltime | all time | $14.00 | -94.2% | $0.48 | +70.9% |
Origin Materials Stock Price History
| Date | Value |
|---|---|
| 2025 | $0.82(-35.0%) |
| 2024 | $1.26(+48.2%) |
| 2023 | $0.85(-81.7%) |
| Date | Value |
|---|---|
| 2022 | $4.64(-28.1%) |
| 2021 | $6.45(-39.3%) |
| 2020 | $10.63 |
FAQ
- What is the price of Origin Materials stock today?
- What is the all time high price for Origin Materials stock?
- What is ORGN year-to-date return?
- What is ORGN year-on-year return?
What is the price of Origin Materials stock today?
The current price of ORGN is $0.82
What is the all time high price for Origin Materials stock?
Origin Materials stock all-time high price is $14.00
What is ORGN year-to-date return?
Origin Materials stock has returned -$0.44 (-35.05%) since the beginning of the year
What is ORGN year-on-year return?
Over the past year, Origin Materials stock has returned +$0.22 (+35.72%)