Regular Market:
$0.52-$0.01(-0.95%)Full Day:
$0.54+$0.01(+1.70%)Summary
- As of today (September 10, 2025), ORGN stock price is $0.52, with a fall of -$0.01 (-0.95%) during the most recent trading session on September 9, 2025.
- Over the past year, ORGN stock price has dropped by -$0.86 (-62.03%).
- ORGN stock price is now -96.26% below its all-time high of $14.01.
Performance
ORGN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ORGN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.3% | +0.4% | +0.4% | -1.6% |
| 1 m1 month | -42.4% | +1.9% | +2.0% | +3.5% | +2.5% |
| 3 m3 months | +10.3% | +7.8% | +11.0% | +6.6% | +1.8% |
| 6 m6 months | -35.4% | +16.0% | +25.3% | +9.1% | +5.3% |
| ytdytd | -59.1% | +10.7% | +13.3% | +7.4% | +7.6% |
| 1 y1 year | -62.0% | +18.5% | +28.5% | +12.2% | -0.3% |
| 5 y5 years | -94.7% | +95.0% | +100.4% | +66.0% | +40.9% |
ORGN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $0.94 | -44.3% | $0.49 | +6.5% |
| 3 m | 3-month | $0.95 | -44.8% | $0.42 | +24.8% |
| 6 m | 6-month | $0.95 | -44.8% | $0.40 | +31.0% |
| 1 y | 1-year | $1.90 | -72.4% | $0.40 | +31.0% |
| 3 y | 3-year | $6.37 | -91.8% | $0.40 | +31.0% |
| 5 y | 5-year | $14.01 | -96.3% | $0.40 | +31.0% |
| alltime | all time | $14.01 | -96.3% | $0.40 | +31.0% |
ORGN Price History
| Date | Value |
|---|---|
| 2025 | $0.52(-59.1%) |
| 2024 | $1.28(+53.1%) |
| 2023 | $0.84(-81.9%) |
| Date | Value |
|---|---|
| 2022 | $4.61(-28.5%) |
| 2021 | $6.45(-39.3%) |
| 2020 | $10.63 |
FAQ
- What is the price of Origin Materials, Inc. stock today?
- What is the all time high price for Origin Materials, Inc. stock?
- What is ORGN year-to-date return?
- What is ORGN year-on-year return?
What is the price of Origin Materials, Inc. stock today?
The current price of ORGN is $0.52
What is the all time high price for Origin Materials, Inc. stock?
Origin Materials, Inc. stock all-time high price is $14.01
What is ORGN year-to-date return?
Origin Materials, Inc. stock has returned -$0.76 (-59.06%) since the beginning of the year
What is ORGN year-on-year return?
Over the past year, Origin Materials, Inc. stock has returned -$0.86 (-62.03%)