Regular Market:
$0.36-$0.03(-7.46%)Full Day:
$0.35$0.00(0.00%)Summary
- As of today, ORGN stock price is $0.36, with a fall of -$0.03 (-7.46%) during the most recent trading session on December 16, 2025.
- Over the past year, ORGN stock price has dropped by -$0.72 (-66.67%).
- ORGN stock price is now -97.43% below its all-time high of $14.01.
Performance
ORGN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ORGN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | -7.5% | -0.2% | +0.2% | -0.6% | -0.3% |
| 1M1 Month | -25.0% | +1.9% | +1.8% | +3.3% | +5.3% |
| 3M3 Months | -30.4% | +3.0% | +3.8% | +4.5% | -1.0% |
| 6M6 Months | -18.2% | +13.7% | +18.4% | +14.0% | +3.1% |
| YTDYTD | -71.9% | +15.6% | +19.7% | +13.1% | +7.0% |
| 1Y1 Year | -66.7% | +12.4% | +14.9% | +10.7% | +2.3% |
| 5Y5 Years | -96.5% | +82.7% | +81.1% | +58.8% | +25.2% |
ORGN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $0.51 | -30.0% | $0.35 | +2.6% |
| 3M | 3-Month | $0.77 | -53.4% | $0.35 | +2.6% |
| 6M | 6-Month | $0.95 | -62.1% | $0.35 | +2.6% |
| 1Y | 1-Year | $1.36 | -73.5% | $0.35 | +2.6% |
| 3Y | 3-Year | $6.26 | -94.3% | $0.35 | +2.6% |
| 5Y | 5-Year | $14.01 | -97.4% | $0.35 | +2.6% |
| All-Time | All-Time | $14.01 | -97.4% | $0.35 | +2.6% |
ORGN Price History
| Date | Value |
|---|---|
| 2025 | $0.36(-71.9%) |
| 2024 | $1.28(+53.1%) |
| 2023 | $0.84(-81.9%) |
| Date | Value |
|---|---|
| 2022 | $4.61(-28.5%) |
| 2021 | $6.45(-39.3%) |
| 2020 | $10.63 |
FAQ
- What is the price of Origin Materials, Inc. stock today?
- What is the all-time high price for Origin Materials, Inc. stock?
- What is ORGN year-to-date return?
- What is ORGN year-on-year return?
What is the price of Origin Materials, Inc. stock today?
The current price of ORGN is $0.36
What is the all-time high price for Origin Materials, Inc. stock?
Origin Materials, Inc. stock all-time high price is $14.01
What is ORGN year-to-date return?
Origin Materials, Inc. stock has returned -$0.92 (-71.88%) since the beginning of the year
What is ORGN year-on-year return?
Over the past year, Origin Materials, Inc. stock has returned -$0.72 (-66.67%)