Price (Regular Hours)
$0.86
-$0.07-7.43%
1 min ago
Summary
- As of February 7, 2025, ORGN stock price is $0.86, with a fall of -$0.07 (-7.43%) during the most recent trading day.
- Over the past year, ORGN stock price has increased by +$0.34 (+66.20%).
- ORGN stock price is now -93.85% below its all-time high of $14.00.
Performance
ORGN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ORGN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -7.4% | -1.0% | -1.4% | -1.0% | -0.7% |
| 1 m1 month | -29.4% | +1.9% | +0.1% | +4.2% | +5.3% |
| 3 m3 months | -34.7% | +0.8% | +1.3% | +1.3% | -7.8% |
| 6 m6 months | +5.0% | +15.9% | +20.5% | +14.3% | +1.1% |
| ytdytd | -31.7% | +2.4% | +1.0% | +4.1% | +5.0% |
| 1 y1 year | +66.2% | +20.6% | +23.8% | +14.5% | +6.5% |
| 5 y5 years | - | +81.0% | +105.0% | +52.2% | +46.9% |
ORGN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -31.1% | $0.86 | at low | |
| 3 m | 3-month | $1.39 | -38.1% | $0.86 | at low |
| 6 m | 6-month | $1.83 | -53.0% | $0.79 | +9.7% |
| 1 y | 1-year | $1.83 | -53.0% | $0.48 | +79.8% |
| 3 y | 3-year | $7.70 | -88.8% | $0.48 | +79.8% |
| 5 y | 5-year | $14.00 | -93.8% | $0.48 | +79.8% |
| alltime | all time | $14.00 | -93.8% | $0.48 | +79.8% |
Origin Materials Stock Price History
| Date | Value |
|---|---|
| 2025 | $0.86(-31.7%) |
| 2024 | $1.26(+48.2%) |
| 2023 | $0.85(-81.7%) |
| Date | Value |
|---|---|
| 2022 | $4.64(-28.1%) |
| 2021 | $6.45(-39.3%) |
| 2020 | $10.63 |
FAQ
- What is the price of Origin Materials stock today?
- What is the all time high price for Origin Materials stock?
- What is ORGN year-to-date return?
- What is ORGN year-on-year return?
What is the price of Origin Materials stock today?
The current price of ORGN is $0.86
What is the all time high price for Origin Materials stock?
Origin Materials stock all-time high price is $14.00
What is ORGN year-to-date return?
Origin Materials stock has returned -$0.40 (-31.67%) since the beginning of the year
What is ORGN year-on-year return?
Over the past year, Origin Materials stock has returned +$0.34 (+66.20%)