Regular Market:
$0.48+$0.00(+0.42%)Full Day:
$0.48+$0.00(+0.94%)Summary
- As of today, ORGN stock price is $0.48, with a rise of +$0.00 (+0.42%) during the most recent trading session on November 18, 2025.
- Over the past year, ORGN stock price has dropped by -$0.56 (-53.65%).
- ORGN stock price is now -96.56% below its all-time high of $14.01.
Performance
ORGN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ORGN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | +0.4% | -0.8% | -1.2% | -1.1% | +0.1% |
| 1M1 Month | -24.7% | -0.7% | -1.1% | -0.2% | -2.7% |
| 3M3 Months | -7.1% | +3.2% | +5.2% | +2.6% | -5.0% |
| 6M6 Months | -6.8% | +11.0% | +16.7% | +7.7% | -2.0% |
| YTDYTD | -62.3% | +12.5% | +16.2% | +8.3% | +1.6% |
| 1Y1 Year | -53.6% | +11.8% | +18.1% | +6.5% | -6.7% |
| 5Y5 Years | -95.1% | +84.7% | +88.4% | +56.3% | +22.5% |
ORGN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $0.77 | -37.6% | $0.46 | +4.8% |
| 3M | 3-Month | $0.77 | -37.6% | $0.46 | +4.8% |
| 6M | 6-Month | $0.95 | -49.3% | $0.41 | +20.5% |
| 1Y | 1-Year | $1.36 | -64.6% | $0.40 | +20.5% |
| 3Y | 3-Year | $6.26 | -92.3% | $0.40 | +20.5% |
| 5Y | 5-Year | $14.01 | -96.6% | $0.40 | +20.5% |
| All-Time | All-Time | $14.01 | -96.6% | $0.40 | +20.5% |
ORGN Price History
| Date | Value |
|---|---|
| 2025 | $0.48(-62.3%) |
| 2024 | $1.28(+53.1%) |
| 2023 | $0.84(-81.9%) |
| Date | Value |
|---|---|
| 2022 | $4.61(-28.5%) |
| 2021 | $6.45(-39.3%) |
| 2020 | $10.63 |
FAQ
- What is the price of Origin Materials, Inc. stock today?
- What is the all-time high price for Origin Materials, Inc. stock?
- What is ORGN year-to-date return?
- What is ORGN year-on-year return?
What is the price of Origin Materials, Inc. stock today?
The current price of ORGN is $0.48
What is the all-time high price for Origin Materials, Inc. stock?
Origin Materials, Inc. stock all-time high price is $14.01
What is ORGN year-to-date return?
Origin Materials, Inc. stock has returned -$0.80 (-62.34%) since the beginning of the year
What is ORGN year-on-year return?
Over the past year, Origin Materials, Inc. stock has returned -$0.56 (-53.65%)