Regular Market:
$0.77+$0.06(+7.87%)Full Day:
$0.76+$0.02(+2.52%)Summary
- As of today (July 27, 2025), ORGN stock price is $0.77, with a rise of +$0.06 (+7.87%) during the most recent trading session on July 25, 2025.
- Over the past year, ORGN stock price has dropped by -$0.16 (-16.97%).
- ORGN stock price is now -94.52% below its all-time high of $14.01.
Performance
ORGN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ORGN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +7.9% | +0.4% | +0.2% | +0.5% | +1.2% |
| 1 m1 month | +71.0% | +4.9% | +5.7% | +4.5% | +6.4% |
| 3 m3 months | +1.3% | +15.6% | +21.4% | +11.9% | +11.8% |
| 6 m6 months | -24.7% | +4.7% | +5.8% | +1.1% | +3.8% |
| ytdytd | -40.0% | +8.6% | +9.3% | +5.5% | +9.8% |
| 1 y1 year | -17.0% | +18.3% | +22.9% | +12.4% | +2.8% |
| 5 y5 years | - | +98.7% | +103.7% | +69.6% | +50.3% |
ORGN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $0.84 | -8.1% | $0.44 | +74.2% |
| 3 m | 3-month | $0.85 | -10.1% | $0.40 | +92.0% |
| 6 m | 6-month | $1.12 | -31.4% | $0.40 | +92.0% |
| 1 y | 1-year | $1.90 | -59.6% | $0.40 | +92.0% |
| 3 y | 3-year | $7.42 | -89.7% | $0.40 | +92.0% |
| 5 y | 5-year | $14.01 | -94.5% | $0.40 | +92.0% |
| alltime | all time | $14.01 | -94.5% | $0.40 | +92.0% |
ORGN Price History
| Date | Value |
|---|---|
| 2025 | $0.77(-40.0%) |
| 2024 | $1.28(+53.1%) |
| 2023 | $0.84(-81.9%) |
| Date | Value |
|---|---|
| 2022 | $4.61(-28.5%) |
| 2021 | $6.45(-39.3%) |
| 2020 | $10.63 |
FAQ
- What is the price of Origin Materials, Inc. stock today?
- What is the all time high price for Origin Materials, Inc. stock?
- What is ORGN year-to-date return?
- What is ORGN year-on-year return?
What is the price of Origin Materials, Inc. stock today?
The current price of ORGN is $0.77
What is the all time high price for Origin Materials, Inc. stock?
Origin Materials, Inc. stock all-time high price is $14.01
What is ORGN year-to-date return?
Origin Materials, Inc. stock has returned -$0.51 (-40.00%) since the beginning of the year
What is ORGN year-on-year return?
Over the past year, Origin Materials, Inc. stock has returned -$0.16 (-16.97%)