Regular Market:
$0.48-$0.01(-1.84%)Full Day:
$0.48-$0.01(-2.86%)Summary
- As of today (June 29, 2025), ORGN stock price is $0.48, with a fall of -$0.01 (-1.84%) during the most recent trading session on June 27, 2025.
- Over the past year, ORGN stock price has dropped by -$0.54 (-52.84%).
- ORGN stock price is now -96.57% below its all-time high of $14.01.
Performance
ORGN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ORGN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.8% | +0.5% | +0.5% | +1.0% | +0.1% |
| 1 m1 month | -0.8% | +4.3% | +5.6% | +3.5% | +0.8% |
| 3 m3 months | -34.5% | +8.4% | +13.9% | +3.6% | +1.4% |
| 6 m6 months | -53.8% | +3.4% | +2.8% | +1.9% | +3.5% |
| ytdytd | -62.4% | +5.0% | +5.0% | +3.0% | +4.5% |
| 1 y1 year | -52.8% | +12.6% | +13.5% | +11.9% | -0.5% |
| 5 y5 years | - | +105.2% | +107.8% | +75.2% | +61.3% |
ORGN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $0.53 | -9.3% | $0.41 | +17.3% |
| 3 m | 3-month | $0.85 | -43.7% | $0.40 | +20.3% |
| 6 m | 6-month | $1.36 | -64.6% | $0.40 | +20.3% |
| 1 y | 1-year | $1.90 | -74.7% | $0.40 | +20.3% |
| 3 y | 3-year | $7.42 | -93.5% | $0.40 | +20.3% |
| 5 y | 5-year | $14.01 | -96.6% | $0.40 | +20.3% |
| alltime | all time | $14.01 | -96.6% | $0.40 | +20.3% |
ORGN Price History
| Date | Value |
|---|---|
| 2025 | $0.48(-62.4%) |
| 2024 | $1.28(+53.1%) |
| 2023 | $0.84(-81.9%) |
| Date | Value |
|---|---|
| 2022 | $4.61(-28.5%) |
| 2021 | $6.45(-39.3%) |
| 2020 | $10.63 |
FAQ
- What is the price of Origin Materials stock today?
- What is the all time high price for Origin Materials stock?
- What is ORGN year-to-date return?
- What is ORGN year-on-year return?
What is the price of Origin Materials stock today?
The current price of ORGN is $0.48
What is the all time high price for Origin Materials stock?
Origin Materials stock all-time high price is $14.01
What is ORGN year-to-date return?
Origin Materials stock has returned -$0.80 (-62.42%) since the beginning of the year
What is ORGN year-on-year return?
Over the past year, Origin Materials stock has returned -$0.54 (-52.84%)