Regular Market:
$0.52-$0.01(-1.84%)Full Day:
$0.51-$0.03(-4.88%)Summary
- As of today, ORGN stock price is $0.52, with a fall of -$0.01 (-1.84%) during the most recent trading session on November 6, 2025.
- Over the past year, ORGN stock price has dropped by -$0.74 (-59.03%).
- ORGN stock price is now -96.32% below its all-time high of $14.01.
Performance
ORGN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ORGN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | -1.8% | -1.1% | -1.9% | -0.8% | -0.5% |
| 1M1 Month | -3.5% | -0.3% | +0.5% | +0.5% | -5.5% |
| 3M3 Months | -39.2% | +5.9% | +8.9% | +6.2% | -3.1% |
| 6M6 Months | -21.3% | +19.9% | +30.3% | +14.9% | +1.3% |
| YTDYTD | -59.7% | +14.3% | +19.4% | +10.3% | +0.8% |
| 1Y1 Year | -59.0% | +13.3% | +21.4% | +7.3% | -10.7% |
| 5Y5 Years | -94.7% | +91.5% | +93.8% | +65.6% | +24.7% |
ORGN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $0.77 | -33.1% | $0.51 | +1.6% |
| 3M | 3-Month | $0.95 | -45.7% | $0.48 | +7.3% |
| 6M | 6-Month | $0.95 | -45.7% | $0.40 | +29.1% |
| 1Y | 1-Year | $1.36 | -62.0% | $0.40 | +29.1% |
| 3Y | 3-Year | $6.26 | -91.8% | $0.40 | +29.1% |
| 5Y | 5-Year | $14.01 | -96.3% | $0.40 | +29.1% |
| All-Time | All-Time | $14.01 | -96.3% | $0.40 | +29.1% |
ORGN Price History
| Date | Value |
|---|---|
| 2025 | $0.52(-59.7%) |
| 2024 | $1.28(+53.1%) |
| 2023 | $0.84(-81.9%) |
| Date | Value |
|---|---|
| 2022 | $4.61(-28.5%) |
| 2021 | $6.45(-39.3%) |
| 2020 | $10.63 |
FAQ
- What is the price of Origin Materials, Inc. stock today?
- What is the all-time high price for Origin Materials, Inc. stock?
- What is ORGN year-to-date return?
- What is ORGN year-on-year return?
What is the price of Origin Materials, Inc. stock today?
The current price of ORGN is $0.52
What is the all-time high price for Origin Materials, Inc. stock?
Origin Materials, Inc. stock all-time high price is $14.01
What is ORGN year-to-date return?
Origin Materials, Inc. stock has returned -$0.76 (-59.67%) since the beginning of the year
What is ORGN year-on-year return?
Over the past year, Origin Materials, Inc. stock has returned -$0.74 (-59.03%)