Regular Market:
$0.51+$0.02(+4.95%)Full Day:
$0.51+$0.02(+3.45%)Summary
- As of today (May 29, 2025), ORGN stock price is $0.51, with a rise of +$0.02 (+4.95%) during the most recent trading session on May 28, 2025.
- Over the past year, ORGN stock price has dropped by -$0.64 (-55.74%).
- ORGN stock price is now -96.37% below its all-time high of $14.01.
Performance
ORGN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ORGN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +5.0% | -0.6% | -0.5% | -0.6% | -1.4% |
| 1 m1 month | -29.6% | +5.9% | +9.4% | +3.9% | +3.1% |
| 3 m3 months | -44.3% | -1.1% | +1.4% | -4.0% | -3.1% |
| 6 m6 months | -59.0% | -2.4% | -0.6% | -6.3% | -9.3% |
| ytdytd | -60.2% | +0.1% | -1.1% | -1.1% | +2.2% |
| 1 y1 year | -55.7% | +11.8% | +12.9% | +9.5% | -4.1% |
| 5 y5 years | - | +93.4% | +101.3% | +65.8% | +55.1% |
ORGN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $0.75 | -32.1% | $0.40 | +27.3% |
| 3 m | 3-month | $0.93 | -45.3% | $0.40 | +27.3% |
| 6 m | 6-month | $1.36 | -62.6% | $0.40 | +27.3% |
| 1 y | 1-year | $1.90 | -73.2% | $0.40 | +27.3% |
| 3 y | 3-year | $7.71 | -93.4% | $0.40 | +27.3% |
| 5 y | 5-year | $14.01 | -96.4% | $0.40 | +27.3% |
| alltime | all time | $14.01 | -96.4% | $0.40 | +27.3% |
ORGN Price History
| Date | Value |
|---|---|
| 2025 | $0.51(-60.2%) |
| 2024 | $1.28(+53.1%) |
| 2023 | $0.84(-81.9%) |
| Date | Value |
|---|---|
| 2022 | $4.61(-28.5%) |
| 2021 | $6.45(-39.3%) |
| 2020 | $10.63 |
FAQ
- What is the price of Origin Materials stock today?
- What is the all time high price for Origin Materials stock?
- What is ORGN year-to-date return?
- What is ORGN year-on-year return?
What is the price of Origin Materials stock today?
The current price of ORGN is $0.51
What is the all time high price for Origin Materials stock?
Origin Materials stock all-time high price is $14.01
What is ORGN year-to-date return?
Origin Materials stock has returned -$0.77 (-60.23%) since the beginning of the year
What is ORGN year-on-year return?
Over the past year, Origin Materials stock has returned -$0.64 (-55.74%)