200-Day SMA:
$1.33+$0.00(+0.21%)Summary
- As of today (July 27, 2025), OPEN stock 200-day simple moving average is $1.33, with the most recent change of +$0.00 (+0.21%) on July 25, 2025.
- Over the past year, OPEN stock 200-day SMA has dropped by -$1.40 (-51.28%).
- OPEN stock 200-day SMA is now -93.91% below its all-time high of $21.86.
Performance
OPEN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$0.93+$0.04(+4.12%)Summary
- As of today (July 27, 2025), OPEN 50-day simple moving average is $0.93, with the most recent change of +$0.04 (+4.12%) on July 25, 2025.
- Over the past year, OPEN 50-day SMA has dropped by -$1.24 (-57.20%).
- OPEN 50-day SMA is now -96.74% below its all-time high of $28.39.
Performance
OPEN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OPEN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +4.1% | +5.0% |
| 1 m1 month | -5.6% | +30.0% | +396.1% |
| 3 m3 months | -22.1% | -20.3% | +232.5% |
| 6 m6 months | -33.5% | -47.9% | +81.4% |
| ytdytd | -36.8% | -50.5% | +58.8% |
| 1 y1 year | -51.3% | -57.2% | +2.8% |
| 5 y5 years | -88.5% | -92.0% | -78.7% |
OPEN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1.41 | -5.6% | $1.31 | +1.4% |
| 3 m | 3-month | $1.71 | -22.1% | $1.31 | +1.4% |
| 6 m | 6-month | $2.00 | -33.5% | $1.31 | +1.4% |
| 1 y | 1-year | $2.73 | -51.3% | $1.31 | +1.4% |
| 3 y | 3-year | $11.23 | -88.2% | $1.31 | +1.4% |
| 5 y | 5-year | $21.86 | -93.9% | $1.31 | +1.4% |
| alltime | all time | $21.86 | -93.9% | $1.31 | +1.4% |
OPEN Moving average History
| Date | Value |
|---|---|
| 2025 | $1.33(-36.8%) |
| 2024 | $2.10(-26.8%) |
| 2023 | $2.87(-39.4%) |
| Date | Value |
|---|---|
| 2022 | $4.74(-73.8%) |
| 2021 | $18.11(+8.8%) |
| 2020 | $16.64 |
FAQ
- What is Opendoor Technologies Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Opendoor Technologies Inc.?
- What is OPEN 200-day simple moving average year-to-date change?
- What is Opendoor Technologies Inc. 200-day SMA year-on-year change?
- What is Opendoor Technologies Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Opendoor Technologies Inc.?
- What is OPEN 50-day simple moving average year-to-date change?
- What is Opendoor Technologies Inc. 50-day SMA year-on-year change?
What is Opendoor Technologies Inc. 200-day simple moving average?
The current 200-day SMA of OPEN is $1.33
What is the all time high 200-day SMA for Opendoor Technologies Inc.?
Opendoor Technologies Inc. all-time high 200-day simple moving average is $21.86
What is OPEN 200-day simple moving average year-to-date change?
Opendoor Technologies Inc. 200-day simple moving average has changed by -$0.77 (-36.79%) since the beginning of the year
What is Opendoor Technologies Inc. 200-day SMA year-on-year change?
Over the past year, OPEN 200-day simple moving average has changed by -$1.40 (-51.28%)
What is Opendoor Technologies Inc. 50-day simple moving average?
The current 50-day SMA of OPEN is $0.93
What is the all time high 50-day SMA for Opendoor Technologies Inc.?
Opendoor Technologies Inc. all-time high 50-day simple moving average is $28.39
What is OPEN 50-day simple moving average year-to-date change?
Opendoor Technologies Inc. 50-day simple moving average has changed by -$0.95 (-50.52%) since the beginning of the year
What is Opendoor Technologies Inc. 50-day SMA year-on-year change?
Over the past year, OPEN 50-day simple moving average has changed by -$1.24 (-57.20%)