200-Day SMA:
$1.57-$0.01(-0.44%)Summary
- As of today (May 21, 2025), OPEN stock 200-day simple moving average is $1.57, with the most recent change of -$0.01 (-0.44%) on May 20, 2025.
- Over the past year, OPEN stock 200-day SMA has dropped by -$1.41 (-47.38%).
- OPEN stock 200-day SMA is now -92.83% below its all-time high of $21.86.
Performance
OPEN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$0.95-$0.01(-0.96%)Summary
- As of today (May 21, 2025), OPEN 50-day simple moving average is $0.95, with the most recent change of -$0.01 (-0.96%) on May 20, 2025.
- Over the past year, OPEN 50-day SMA has dropped by -$1.55 (-62.10%).
- OPEN 50-day SMA is now -96.66% below its all-time high of $28.39.
Performance
OPEN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OPEN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.4% | -1.0% | -6.6% |
| 1 m1 month | -9.5% | -21.9% | -22.4% |
| 3 m3 months | -18.8% | -40.3% | -50.0% |
| 6 m6 months | -30.4% | -50.2% | -54.6% |
| ytdytd | -25.5% | -49.3% | -53.7% |
| 1 y1 year | -47.4% | -62.1% | -69.4% |
| 5 y5 years | - | - | - |
OPEN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1.73 | -9.5% | $1.57 | at low |
| 3 m | 3-month | $1.93 | -18.8% | $1.57 | at low |
| 6 m | 6-month | $2.25 | -30.4% | $1.57 | at low |
| 1 y | 1-year | $2.98 | -47.4% | $1.57 | at low |
| 3 y | 3-year | $13.84 | -88.7% | $1.57 | at low |
| 5 y | 5-year | $21.86 | -92.8% | $1.57 | at low |
| alltime | all time | $21.86 | -92.8% | $1.57 | at low |
OPEN Moving average History
| Date | Value |
|---|---|
| 2025 | $1.57(-25.5%) |
| 2024 | $2.10(-26.8%) |
| 2023 | $2.87(-39.4%) |
| Date | Value |
|---|---|
| 2022 | $4.74(-73.8%) |
| 2021 | $18.11(+8.8%) |
| 2020 | $16.64 |
FAQ
- What is Opendoor Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Opendoor Technologies?
- What is OPEN 200-day simple moving average year-to-date change?
- What is Opendoor Technologies 200-day SMA year-on-year change?
- What is Opendoor Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Opendoor Technologies?
- What is OPEN 50-day simple moving average year-to-date change?
- What is Opendoor Technologies 50-day SMA year-on-year change?
What is Opendoor Technologies 200-day simple moving average?
The current 200-day SMA of OPEN is $1.57
What is the all time high 200-day SMA for Opendoor Technologies?
Opendoor Technologies all-time high 200-day simple moving average is $21.86
What is OPEN 200-day simple moving average year-to-date change?
Opendoor Technologies 200-day simple moving average has changed by -$0.54 (-25.53%) since the beginning of the year
What is Opendoor Technologies 200-day SMA year-on-year change?
Over the past year, OPEN 200-day simple moving average has changed by -$1.41 (-47.38%)
What is Opendoor Technologies 50-day simple moving average?
The current 50-day SMA of OPEN is $0.95
What is the all time high 50-day SMA for Opendoor Technologies?
Opendoor Technologies all-time high 50-day simple moving average is $28.39
What is OPEN 50-day simple moving average year-to-date change?
Opendoor Technologies 50-day simple moving average has changed by -$0.92 (-49.30%) since the beginning of the year
What is Opendoor Technologies 50-day SMA year-on-year change?
Over the past year, OPEN 50-day simple moving average has changed by -$1.55 (-62.10%)