200-Day SMA:
$3.26+$0.03(+0.83%)Summary
- As of today, OPEN stock 200-day simple moving average is $3.26, with the most recent change of +$0.03 (+0.83%) on November 21, 2025.
- Over the past year, OPEN stock 200-day SMA has increased by +$1.01 (+45.18%).
- OPEN stock 200-day SMA is now -85.09% below its all-time high of $21.86.
Performance
OPEN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$7.94-$0.05(-0.58%)Summary
- As of today, OPEN 50-day simple moving average is $7.94, with the most recent change of -$0.05 (-0.58%) on November 21, 2025.
- Over the past year, OPEN 50-day SMA has increased by +$6.04 (+319.11%).
- OPEN 50-day SMA is now -72.04% below its all-time high of $28.39.
Performance
OPEN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OPEN Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.8% | -0.6% | +9.6% |
| 1M1 Month | +27.3% | +17.9% | -3.0% |
| 3M3 Months | +132.7% | +383.2% | +87.5% |
| 6M6 Months | +108.8% | +744.0% | +879.7% |
| YTDYTD | +54.9% | +324.1% | +321.9% |
| 1Y1 Year | +45.2% | +319.1% | +297.1% |
| 5Y5 Years | -77.7% | -57.3% | -64.6% |
OPEN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $3.26 | at high | $2.56 | +27.3% |
| 3M | 3-Month | $3.26 | at high | $1.40 | +132.7% |
| 6M | 6-Month | $3.26 | at high | $1.31 | +148.6% |
| 1Y | 1-Year | $3.26 | at high | $1.31 | +148.6% |
| 3Y | 3-Year | $5.74 | -43.2% | $1.31 | +148.6% |
| 5Y | 5-Year | $21.86 | -85.1% | $1.31 | +148.6% |
| All-Time | All-Time | $21.86 | -85.1% | $1.31 | +148.6% |
OPEN Moving Average History
| Date | Value |
|---|---|
| 2025 | $3.26(+54.9%) |
| 2024 | $2.10(-26.8%) |
| 2023 | $2.87(-39.4%) |
| Date | Value |
|---|---|
| 2022 | $4.74(-73.8%) |
| 2021 | $18.11(+8.8%) |
| 2020 | $16.64 |
FAQ
- What is Opendoor Technologies Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Opendoor Technologies Inc.?
- What is OPEN 200-day simple moving average year-to-date change?
- What is Opendoor Technologies Inc. 200-day SMA year-on-year change?
- What is Opendoor Technologies Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Opendoor Technologies Inc.?
- What is OPEN 50-day simple moving average year-to-date change?
- What is Opendoor Technologies Inc. 50-day SMA year-on-year change?
What is Opendoor Technologies Inc. 200-day simple moving average?
The current 200-day SMA of OPEN is $3.26
What is the all-time high 200-day SMA for Opendoor Technologies Inc.?
Opendoor Technologies Inc. all-time high 200-day simple moving average is $21.86
What is OPEN 200-day simple moving average year-to-date change?
Opendoor Technologies Inc. 200-day simple moving average has changed by +$1.15 (+54.88%) since the beginning of the year
What is Opendoor Technologies Inc. 200-day SMA year-on-year change?
Over the past year, OPEN 200-day simple moving average has changed by +$1.01 (+45.18%)
What is Opendoor Technologies Inc. 50-day simple moving average?
The current 50-day SMA of OPEN is $7.94
What is the all-time high 50-day SMA for Opendoor Technologies Inc.?
Opendoor Technologies Inc. all-time high 50-day simple moving average is $28.39
What is OPEN 50-day simple moving average year-to-date change?
Opendoor Technologies Inc. 50-day simple moving average has changed by +$6.06 (+324.15%) since the beginning of the year
What is Opendoor Technologies Inc. 50-day SMA year-on-year change?
Over the past year, OPEN 50-day simple moving average has changed by +$6.04 (+319.11%)