200-day SMA
$1.95
-$0.00-0.20%
February 11, 2025
Summary
- As of February 12, 2025, OPEN stock 200-day simple moving average is $1.95, with a fall of -$0.00 (-0.20%) during the most recent trading day.
- Over the past year, OPEN stock 200-day SMA has dropped by -$1.20 (-38.11%).
- OPEN stock 200-day SMA is now -91.09% below its all-time high of $21.86.
Performance
OPEN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$1.67
-$0.02-0.97%
February 11, 2025
Summary
- As of February 12, 2025, OPEN 50-day simple moving average is $1.67, with a fall of -$0.02 (-0.97%) during the most recent trading day.
- Over the past year, OPEN 50-day SMA has dropped by -$2.02 (-54.77%).
- OPEN 50-day SMA is now -94.11% below its all-time high of $28.39.
Performance
OPEN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
OPEN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -1.0% | -3.6% |
| 1 m1 month | -5.7% | -9.5% | -9.5% |
| 3 m3 months | -15.5% | -13.7% | -23.6% |
| 6 m6 months | -28.1% | -20.0% | -17.4% |
| ytdytd | -7.5% | -10.7% | -16.4% |
| 1 y1 year | -38.1% | -54.8% | -62.2% |
| 5 y5 years | - | - | - |
OPEN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.7% | $1.95 | at low | |
| 3 m | 3-month | $2.31 | -15.9% | $1.95 | at low |
| 6 m | 6-month | $2.71 | -28.1% | $1.95 | at low |
| 1 y | 1-year | $3.28 | -40.6% | $1.95 | at low |
| 3 y | 3-year | $16.60 | -88.3% | $1.95 | at low |
| 5 y | 5-year | $21.86 | -91.1% | $1.95 | at low |
| alltime | all time | $21.86 | -91.1% | $1.95 | at low |
Opendoor Technologies Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $1.95(-7.5%) |
| 2024 | $2.10(-26.8%) |
| 2023 | $2.87(-39.4%) |
| Date | Value |
|---|---|
| 2022 | $4.74(-73.8%) |
| 2021 | $18.11(+8.8%) |
| 2020 | $16.64 |
FAQ
- What is Opendoor Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Opendoor Technologies?
- What is OPEN 200-day simple moving average year-to-date change?
- What is Opendoor Technologies 200-day SMA year-on-year change?
- What is Opendoor Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Opendoor Technologies?
- What is OPEN 50-day simple moving average year-to-date change?
- What is Opendoor Technologies 50-day SMA year-on-year change?
What is Opendoor Technologies 200-day simple moving average?
The current 200-day SMA of OPEN is $1.95
What is the all time high 200-day SMA for Opendoor Technologies?
Opendoor Technologies all-time high 200-day simple moving average is $21.86
What is OPEN 200-day simple moving average year-to-date change?
Opendoor Technologies 200-day simple moving average has changed by -$0.16 (-7.50%) since the beginning of the year
What is Opendoor Technologies 200-day SMA year-on-year change?
Over the past year, OPEN 200-day simple moving average has changed by -$1.20 (-38.11%)
What is Opendoor Technologies 50-day simple moving average?
The current 50-day SMA of OPEN is $1.67
What is the all time high 50-day SMA for Opendoor Technologies?
Opendoor Technologies all-time high 50-day simple moving average is $28.39
What is OPEN 50-day simple moving average year-to-date change?
Opendoor Technologies 50-day simple moving average has changed by -$0.20 (-10.65%) since the beginning of the year
What is Opendoor Technologies 50-day SMA year-on-year change?
Over the past year, OPEN 50-day simple moving average has changed by -$2.02 (-54.77%)