200-Day SMA:
$3.77+$0.03(+0.67%)Summary
- As of today, OPEN stock 200-day simple moving average is $3.77, with the most recent change of +$0.03 (+0.67%) on December 18, 2025.
- Over the past year, OPEN stock 200-day SMA has increased by +$1.62 (+75.08%).
- OPEN stock 200-day SMA is now -82.76% below its all-time high of $21.86.
Performance
OPEN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$7.34-$0.04(-0.60%)Summary
- As of today, OPEN 50-day simple moving average is $7.34, with the most recent change of -$0.04 (-0.60%) on December 18, 2025.
- Over the past year, OPEN 50-day SMA has increased by +$5.44 (+285.60%).
- OPEN 50-day SMA is now -74.14% below its all-time high of $28.39.
Performance
OPEN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OPEN Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.7% | -0.6% | +2.6% |
| 1M1 Month | +18.4% | -8.8% | -16.5% |
| 3M3 Months | +103.2% | +86.3% | -36.8% |
| 6M6 Months | +161.9% | +877.3% | +982.8% |
| YTDYTD | +79.1% | +292.3% | +292.5% |
| 1Y1 Year | +75.1% | +285.6% | +263.0% |
| 5Y5 Years | -76.5% | -65.6% | -78.7% |
OPEN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $3.77 | at high | $3.18 | +18.4% |
| 3M | 3-Month | $3.77 | at high | $1.85 | +103.2% |
| 6M | 6-Month | $3.77 | at high | $1.31 | +187.4% |
| 1Y | 1-Year | $3.77 | at high | $1.31 | +187.4% |
| 3Y | 3-Year | $5.00 | -24.7% | $1.31 | +187.4% |
| 5Y | 5-Year | $21.86 | -82.8% | $1.31 | +187.4% |
| All-Time | All-Time | $21.86 | -82.8% | $1.31 | +187.4% |
OPEN Moving Average History
| Date | Value |
|---|---|
| 2025 | $3.77(+79.1%) |
| 2024 | $2.10(-26.8%) |
| 2023 | $2.87(-39.4%) |
| Date | Value |
|---|---|
| 2022 | $4.74(-73.8%) |
| 2021 | $18.11(+8.8%) |
| 2020 | $16.64 |
FAQ
- What is Opendoor Technologies Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Opendoor Technologies Inc.?
- What is OPEN 200-day simple moving average year-to-date change?
- What is Opendoor Technologies Inc. 200-day SMA year-on-year change?
- What is Opendoor Technologies Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Opendoor Technologies Inc.?
- What is OPEN 50-day simple moving average year-to-date change?
- What is Opendoor Technologies Inc. 50-day SMA year-on-year change?
What is Opendoor Technologies Inc. 200-day simple moving average?
The current 200-day SMA of OPEN is $3.77
What is the all-time high 200-day SMA for Opendoor Technologies Inc.?
Opendoor Technologies Inc. all-time high 200-day simple moving average is $21.86
What is OPEN 200-day simple moving average year-to-date change?
Opendoor Technologies Inc. 200-day simple moving average has changed by +$1.66 (+79.08%) since the beginning of the year
What is Opendoor Technologies Inc. 200-day SMA year-on-year change?
Over the past year, OPEN 200-day simple moving average has changed by +$1.62 (+75.08%)
What is Opendoor Technologies Inc. 50-day simple moving average?
The current 50-day SMA of OPEN is $7.34
What is the all-time high 50-day SMA for Opendoor Technologies Inc.?
Opendoor Technologies Inc. all-time high 50-day simple moving average is $28.39
What is OPEN 50-day simple moving average year-to-date change?
Opendoor Technologies Inc. 50-day simple moving average has changed by +$5.47 (+292.34%) since the beginning of the year
What is Opendoor Technologies Inc. 50-day SMA year-on-year change?
Over the past year, OPEN 50-day simple moving average has changed by +$5.44 (+285.60%)