200-Day SMA:
$1.37+$0.01(+0.52%)Summary
- As of today (August 18, 2025), OPEN stock 200-day simple moving average is $1.37, with the most recent change of +$0.01 (+0.52%) on August 15, 2025.
- Over the past year, OPEN stock 200-day SMA has dropped by -$1.34 (-49.44%).
- OPEN stock 200-day SMA is now -93.75% below its all-time high of $21.86.
Performance
OPEN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$1.41+$0.05(+3.74%)Summary
- As of today (August 18, 2025), OPEN 50-day simple moving average is $1.41, with the most recent change of +$0.05 (+3.74%) on August 15, 2025.
- Over the past year, OPEN 50-day SMA has dropped by -$0.66 (-31.84%).
- OPEN 50-day SMA is now -95.04% below its all-time high of $28.39.
Performance
OPEN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OPEN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.5% | +3.7% | +4.3% |
| 1 m1 month | +3.8% | +109.7% | +204.8% |
| 3 m3 months | -14.1% | +44.6% | +333.6% |
| 6 m6 months | -29.5% | -13.5% | +104.5% |
| ytdytd | -35.1% | -24.7% | +98.1% |
| 1 y1 year | -49.4% | -31.8% | +76.1% |
| 5 y5 years | -88.0% | -87.7% | -71.1% |
OPEN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1.37 | at high | $1.31 | +4.2% |
| 3 m | 3-month | $1.59 | -14.1% | $1.31 | +4.2% |
| 6 m | 6-month | $1.94 | -29.5% | $1.31 | +4.2% |
| 1 y | 1-year | $2.70 | -49.5% | $1.31 | +4.2% |
| 3 y | 3-year | $9.89 | -86.2% | $1.31 | +4.2% |
| 5 y | 5-year | $21.86 | -93.8% | $1.31 | +4.2% |
| alltime | all time | $21.86 | -93.8% | $1.31 | +4.2% |
OPEN Moving average History
| Date | Value |
|---|---|
| 2025 | $1.37(-35.1%) |
| 2024 | $2.10(-26.8%) |
| 2023 | $2.87(-39.4%) |
| Date | Value |
|---|---|
| 2022 | $4.74(-73.8%) |
| 2021 | $18.11(+8.8%) |
| 2020 | $16.64 |
FAQ
- What is Opendoor Technologies Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Opendoor Technologies Inc.?
- What is OPEN 200-day simple moving average year-to-date change?
- What is Opendoor Technologies Inc. 200-day SMA year-on-year change?
- What is Opendoor Technologies Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Opendoor Technologies Inc.?
- What is OPEN 50-day simple moving average year-to-date change?
- What is Opendoor Technologies Inc. 50-day SMA year-on-year change?
What is Opendoor Technologies Inc. 200-day simple moving average?
The current 200-day SMA of OPEN is $1.37
What is the all time high 200-day SMA for Opendoor Technologies Inc.?
Opendoor Technologies Inc. all-time high 200-day simple moving average is $21.86
What is OPEN 200-day simple moving average year-to-date change?
Opendoor Technologies Inc. 200-day simple moving average has changed by -$0.74 (-35.10%) since the beginning of the year
What is Opendoor Technologies Inc. 200-day SMA year-on-year change?
Over the past year, OPEN 200-day simple moving average has changed by -$1.34 (-49.44%)
What is Opendoor Technologies Inc. 50-day simple moving average?
The current 50-day SMA of OPEN is $1.41
What is the all time high 50-day SMA for Opendoor Technologies Inc.?
Opendoor Technologies Inc. all-time high 50-day simple moving average is $28.39
What is OPEN 50-day simple moving average year-to-date change?
Opendoor Technologies Inc. 50-day simple moving average has changed by -$0.46 (-24.73%) since the beginning of the year
What is Opendoor Technologies Inc. 50-day SMA year-on-year change?
Over the past year, OPEN 50-day simple moving average has changed by -$0.66 (-31.84%)