Regular Market:
$6.65+$0.69(+11.58%)Full Day:
$6.66+$0.48(+7.76%)Summary
- As of today (September 7, 2025), OPEN stock price is $6.65, with a rise of +$0.69 (+11.58%) during the most recent trading session on September 5, 2025.
- Over the past year, OPEN stock price has increased by +$4.66 (+234.17%).
- OPEN stock price is now -83.05% below its all-time high of $39.24.
Performance
OPEN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OPEN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +11.6% | -0.3% | -0.0% | -0.5% | +1.0% |
| 1 m1 month | +163.9% | +2.9% | +3.8% | +2.9% | +1.0% |
| 3 m3 months | +907.6% | +9.1% | +12.4% | +7.3% | +1.0% |
| 6 m6 months | +440.6% | +10.9% | +17.0% | +5.6% | -2.9% |
| ytdytd | +315.6% | +10.2% | +12.4% | +6.7% | +3.7% |
| 1 y1 year | +234.2% | +17.8% | +26.7% | +11.4% | -3.3% |
| 5 y5 years | -44.6% | +89.1% | +91.8% | +61.4% | +16.4% |
OPEN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.85 | -2.9% | $1.70 | +291.2% |
| 3 m | 3-month | $6.85 | -2.9% | $0.51 | +1209.1% |
| 6 m | 6-month | $6.85 | -2.9% | $0.51 | +1209.1% |
| 1 y | 1-year | $6.85 | -2.9% | $0.51 | +1209.1% |
| 3 y | 3-year | $6.85 | -2.9% | $0.51 | +1209.1% |
| 5 y | 5-year | $39.24 | -83.0% | $0.51 | +1209.1% |
| alltime | all time | $39.24 | -83.0% | $0.51 | +1209.1% |
OPEN Price History
| Date | Value |
|---|---|
| 2025 | $6.65(+315.6%) |
| 2024 | $1.60(-64.3%) |
| 2023 | $4.48(+286.2%) |
| Date | Value |
|---|---|
| 2022 | $1.16(-92.1%) |
| 2021 | $14.61(-35.7%) |
| 2020 | $22.73 |
FAQ
- What is the price of Opendoor Technologies Inc. stock today?
- What is the all time high price for Opendoor Technologies Inc. stock?
- What is OPEN year-to-date return?
- What is OPEN year-on-year return?
What is the price of Opendoor Technologies Inc. stock today?
The current price of OPEN is $6.65
What is the all time high price for Opendoor Technologies Inc. stock?
Opendoor Technologies Inc. stock all-time high price is $39.24
What is OPEN year-to-date return?
Opendoor Technologies Inc. stock has returned +$5.05 (+315.62%) since the beginning of the year
What is OPEN year-on-year return?
Over the past year, Opendoor Technologies Inc. stock has returned +$4.66 (+234.17%)