Regular Market:
$6.56-$0.49(-6.95%)Full Day:
$6.66-$0.35(-5.00%)Summary
- As of today, OPEN stock price is $6.56, with a fall of -$0.49 (-6.95%) during the most recent trading session on December 12, 2025.
- Over the past year, OPEN stock price has increased by +$4.60 (+234.69%).
- OPEN stock price is now -83.28% below its all-time high of $39.24.
Performance
OPEN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OPEN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -7.0% | -1.1% | -1.7% | -0.5% | -0.1% |
| 1M1 Month | -30.0% | -0.3% | -0.9% | +0.4% | -1.5% |
| 3M3 Months | -27.7% | +3.7% | +4.8% | +5.7% | -3.8% |
| 6M6 Months | +991.5% | +12.9% | +18.0% | +12.8% | -3.5% |
| YTDYTD | +310.0% | +16.1% | +20.1% | +13.9% | +0.2% |
| 1Y1 Year | +234.7% | +12.8% | +16.5% | +10.3% | -5.3% |
| 5Y5 Years | -74.2% | +86.4% | +87.4% | +61.3% | +12.3% |
OPEN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.46 | -30.6% | $6.14 | +6.8% |
| 3M | 3-Month | $10.87 | -39.6% | $5.24 | +25.2% |
| 6M | 6-Month | $10.87 | -39.6% | $0.51 | +1191.3% |
| 1Y | 1-Year | $10.87 | -39.6% | $0.51 | +1191.3% |
| 3Y | 3-Year | $10.87 | -39.6% | $0.51 | +1191.3% |
| 5Y | 5-Year | $39.24 | -83.3% | $0.51 | +1191.3% |
| All-Time | All-Time | $39.24 | -83.3% | $0.51 | +1191.3% |
OPEN Price History
| Date | Value |
|---|---|
| 2025 | $6.56(+310.0%) |
| 2024 | $1.60(-64.3%) |
| 2023 | $4.48(+286.2%) |
| Date | Value |
|---|---|
| 2022 | $1.16(-92.1%) |
| 2021 | $14.61(-35.7%) |
| 2020 | $22.73 |
FAQ
- What is the price of Opendoor Technologies Inc. stock today?
- What is the all-time high price for Opendoor Technologies Inc. stock?
- What is OPEN year-to-date return?
- What is OPEN year-on-year return?
What is the price of Opendoor Technologies Inc. stock today?
The current price of OPEN is $6.56
What is the all-time high price for Opendoor Technologies Inc. stock?
Opendoor Technologies Inc. stock all-time high price is $39.24
What is OPEN year-to-date return?
Opendoor Technologies Inc. stock has returned +$4.96 (+310.00%) since the beginning of the year
What is OPEN year-on-year return?
Over the past year, Opendoor Technologies Inc. stock has returned +$4.60 (+234.69%)