Regular Market:
$0.74-$0.05(-6.62%)Full Day:
$0.74-$0.05(-6.25%)Summary
- As of today (May 21, 2025), OPEN stock price is $0.74, with a fall of -$0.05 (-6.62%) during the most recent trading session on May 20, 2025.
- Over the past year, OPEN stock price has dropped by -$1.68 (-69.40%).
- OPEN stock price is now -98.11% below its all-time high of $39.24.
Performance
OPEN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OPEN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -6.6% | -0.5% | -0.5% | -0.4% | -0.5% |
| 1 m1 month | -22.4% | +12.3% | +17.4% | +8.9% | +3.5% |
| 3 m3 months | -50.0% | -3.0% | -4.2% | -3.5% | -1.6% |
| 6 m6 months | -54.6% | +0.3% | +0.8% | -1.8% | -3.7% |
| ytdytd | -53.7% | +0.9% | -1.0% | +0.2% | +3.0% |
| 1 y1 year | -69.4% | +11.8% | +13.8% | +7.1% | +8.7% |
| 5 y5 years | - | +99.7% | +103.9% | +73.4% | +30.2% |
OPEN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1.07 | -30.8% | $0.65 | +13.9% |
| 3 m | 3-month | $1.59 | -53.4% | $0.65 | +13.9% |
| 6 m | 6-month | $2.48 | -70.1% | $0.65 | +13.9% |
| 1 y | 1-year | $3.09 | -76.0% | $0.65 | +13.9% |
| 3 y | 3-year | $8.08 | -90.8% | $0.65 | +13.9% |
| 5 y | 5-year | $39.24 | -98.1% | $0.65 | +13.9% |
| alltime | all time | $39.24 | -98.1% | $0.65 | +13.9% |
OPEN Price History
| Date | Value |
|---|---|
| 2025 | $0.74(-53.7%) |
| 2024 | $1.60(-64.3%) |
| 2023 | $4.48(+286.2%) |
| Date | Value |
|---|---|
| 2022 | $1.16(-92.1%) |
| 2021 | $14.61(-35.7%) |
| 2020 | $22.73 |
FAQ
- What is the price of Opendoor Technologies stock today?
- What is the all time high price for Opendoor Technologies stock?
- What is OPEN year-to-date return?
- What is OPEN year-on-year return?
What is the price of Opendoor Technologies stock today?
The current price of OPEN is $0.74
What is the all time high price for Opendoor Technologies stock?
Opendoor Technologies stock all-time high price is $39.24
What is OPEN year-to-date return?
Opendoor Technologies stock has returned -$0.86 (-53.72%) since the beginning of the year
What is OPEN year-on-year return?
Over the past year, Opendoor Technologies stock has returned -$1.68 (-69.40%)