200-Day SMA:
$31.96-$0.02(-0.05%)Summary
- As of today, OMCL stock 200-day simple moving average is $31.96, with the most recent change of -$0.02 (-0.05%) on November 21, 2025.
- Over the past year, OMCL stock 200-day SMA has dropped by -$2.53 (-7.34%).
- OMCL stock 200-day SMA is now -79.71% below its all-time high of $157.50.
Performance
OMCL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$32.17+$0.08(+0.26%)Summary
- As of today, OMCL 50-day simple moving average is $32.17, with the most recent change of +$0.08 (+0.26%) on November 21, 2025.
- Over the past year, OMCL 50-day SMA has dropped by -$12.05 (-27.25%).
- OMCL 50-day SMA is now -81.93% below its all-time high of $178.06.
Performance
OMCL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OMCL Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | +0.3% | +4.9% |
| 1M1 Month | -3.3% | +2.3% | +16.2% |
| 3M3 Months | -11.7% | +8.7% | +12.9% |
| 6M6 Months | -20.7% | +3.0% | +31.7% |
| YTDYTD | -13.2% | -29.5% | -19.1% |
| 1Y1 Year | -7.3% | -27.3% | -18.4% |
| 5Y5 Years | -56.6% | -61.6% | -65.7% |
OMCL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $33.05 | -3.3% | $31.96 | at low |
| 3M | 3-Month | $36.18 | -11.7% | $31.96 | at low |
| 6M | 6-Month | $40.31 | -20.7% | $31.96 | at low |
| 1Y | 1-Year | $40.52 | -21.1% | $31.96 | at low |
| 3Y | 3-Year | $107.23 | -70.2% | $30.95 | +3.2% |
| 5Y | 5-Year | $157.50 | -79.7% | $30.95 | +3.2% |
| All-Time | All-Time | $157.50 | -79.7% | $3.91 | +718.1% |
OMCL Moving Average History
| Date | Value |
|---|---|
| 2025 | $31.96(-13.2%) |
| 2024 | $36.82(-33.0%) |
| 2023 | $54.96(-42.4%) |
| 2022 | $95.45(-38.2%) |
| 2021 | $154.52(+98.4%) |
| 2020 | $77.87(+0.7%) |
| 2019 | $77.30(+32.5%) |
| 2018 | $58.36(+26.1%) |
| 2017 | $46.26(+36.2%) |
| 2016 | $33.95(+0.2%) |
| 2015 | $33.89(+19.1%) |
| 2014 | $28.46(+32.8%) |
| Date | Value |
|---|---|
| 2013 | $21.43(+48.8%) |
| 2012 | $14.41(-5.6%) |
| 2011 | $15.27(+17.2%) |
| 2010 | $13.03(+24.7%) |
| 2009 | $10.45(-23.7%) |
| 2008 | $13.69(-42.8%) |
| 2007 | $23.94(+51.5%) |
| 2006 | $15.81(+82.5%) |
| 2005 | $8.66(-34.6%) |
| 2004 | $13.24(+19.2%) |
| 2003 | $11.11(+116.9%) |
| 2002 | $5.12(-37.7%) |
| 2001 | $8.22 |
FAQ
- What is Omnicell, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Omnicell, Inc.?
- What is OMCL 200-day simple moving average year-to-date change?
- What is Omnicell, Inc. 200-day SMA year-on-year change?
- What is Omnicell, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Omnicell, Inc.?
- What is OMCL 50-day simple moving average year-to-date change?
- What is Omnicell, Inc. 50-day SMA year-on-year change?
What is Omnicell, Inc. 200-day simple moving average?
The current 200-day SMA of OMCL is $31.96
What is the all-time high 200-day SMA for Omnicell, Inc.?
Omnicell, Inc. all-time high 200-day simple moving average is $157.50
What is OMCL 200-day simple moving average year-to-date change?
Omnicell, Inc. 200-day simple moving average has changed by -$4.87 (-13.22%) since the beginning of the year
What is Omnicell, Inc. 200-day SMA year-on-year change?
Over the past year, OMCL 200-day simple moving average has changed by -$2.53 (-7.34%)
What is Omnicell, Inc. 50-day simple moving average?
The current 50-day SMA of OMCL is $32.17
What is the all-time high 50-day SMA for Omnicell, Inc.?
Omnicell, Inc. all-time high 50-day simple moving average is $178.06
What is OMCL 50-day simple moving average year-to-date change?
Omnicell, Inc. 50-day simple moving average has changed by -$13.49 (-29.54%) since the beginning of the year
What is Omnicell, Inc. 50-day SMA year-on-year change?
Over the past year, OMCL 50-day simple moving average has changed by -$12.05 (-27.25%)