What is the current 200-day SMA of OMCL?

As of today, OMCL 200-day SMA is $33.96

How does OMCL 200-day SMA compare to its current price?

OMCL 200-day SMA is -30.74% below its current market price

How far is OMCL 200-day SMA from its all-time high?

OMCL 200-day SMA is currently -78.44% below its historical high of $157.50 set on February 15, 2022

What is 1-year change in OMCL 200-day SMA?

OMCL 200-day SMA is down -10.91% year-over-year

What is the current 50-day SMA of OMCL?

As of today, OMCL 50-day SMA is $44.18

How does OMCL 50-day SMA compare to its current price?

OMCL 50-day SMA is -9.90% below its current market price

How far is OMCL 50-day SMA from its all-time high?

OMCL 50-day SMA is currently -75.19% below its historical high of $178.06 set on January 5, 2022

What is 1-year change in OMCL 50-day SMA?

OMCL 50-day SMA is down -1.27% year-over-year

Omnicell, Inc. (OMCL) Stock Moving Average History & Chart

200-Day SMA

$33.96$0.09+0.27%

January 28, 2026

Summary

Current Value: As of today, OMCL 200-day SMA is $33.96, up +0.27% on January 28, 2026
Vs Current Price: OMCL 200-day SMA is -30.74% below its current market price
1-Year High: OMCL 200-day SMA reached a 1-year high of $40.52 on May 5, 2025
1-Year LOW: OMCL 200-day SMA reached a 1-year low of $31.84 on December 2, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

OMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 28, 26	$33.96	+0.3%	+5.0%	+3.8%	+4.4%	-10.9%	-61.7%	-59.1%
50-Day SMA	Jan 28, 26	$44.18	+0.6%	+18.1%	+40.9%	+15.2%	-1.3%	-14.4%	-61.5%
Price	Jan 28, 26	$49.04	-1.8%	+5.7%	+63.8%	+8.3%	+9.2%	-14.8%	-58.8%
14-Day RSI	Jan 28, 26	55.46	-9.0%	-24.1%	+24.3%	-14.6%	-1.4%	-6.5%	+11.3%
Beta	Jan 28, 26	0.92	+1.1%	+2.2%	-4.2%	+2.2%	+318.2%	-17.9%	+1.1%
ATR	Jan 28, 26	$1.59	+2.8%	+1.8%	+66.7%	+14.2%	+23.3%	-35.1%	-62.6%
10-Day Volatility	Jan 28, 26	28.01%	+3.2%	+3.3%	+7.9%	+23.5%	+38.9%	-55.0%	-32.3%
3-Month Volatility	Jan 28, 26	45.25%	-0.1%	+0.9%	+38.7%	+1.1%	-42.0%	-49.8%	+47.1%
1-Year Volatility	Jan 28, 26	43.75%	+0.1%	+0.8%	-18.1%	+1.2%	-28.9%	-19.8%	-9.4%

200-Day SMA Highs

OMCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$33.96	Jan 28, 26	at high
3M	$33.96	Jan 28, 26	at high
6M	$37.20	Jul 28, 25	-8.7%
1Y	$40.52	May 5, 25	-16.2%
3Y	$88.65	Jan 28, 23	-61.7%
5Y	$157.50	Feb 15, 22	-78.4%
All	$157.50	Feb 15, 22	-78.4%

200-Day SMA Lows

OMCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.35	Dec 28, 25	+5.0%
3M	$31.84	Dec 2, 25	+6.7%
6M	$31.84	Dec 2, 25	+6.7%
1Y	$31.84	Dec 2, 25	+6.7%
3Y	$30.95	Aug 7, 24	+9.7%
5Y	$30.95	Aug 7, 24	+9.7%
All	$3.91	May 2, 03	+769.5%

200-Day SMA History

Date	Value	Change
Jan 28, 2026	$33.96	+4.4%
Dec 31, 2025	$32.54	-11.6%
Dec 31, 2024	$36.82	-33.0%
Dec 31, 2023	$54.96	-42.4%
Dec 31, 2022	$95.45	-38.2%
Dec 31, 2021	$154.52	+98.4%
Dec 31, 2020	$77.87	+0.7%
Dec 31, 2019	$77.30	+32.5%
Dec 31, 2018	$58.36	+26.1%
Dec 31, 2017	$46.26	+36.2%
Dec 31, 2016	$33.95	+0.2%
Dec 31, 2015	$33.89	+19.1%
Dec 31, 2014	$28.46	+32.8%

Date	Value	Change
Dec 31, 2013	$21.43	+48.8%
Dec 31, 2012	$14.41	-5.6%
Dec 31, 2011	$15.27	+17.2%
Dec 31, 2010	$13.03	+24.7%
Dec 31, 2009	$10.45	-23.7%
Dec 31, 2008	$13.69	-42.8%
Dec 31, 2007	$23.94	+51.5%
Dec 31, 2006	$15.81	+82.5%
Dec 31, 2005	$8.66	-34.6%
Dec 31, 2004	$13.24	+19.2%
Dec 31, 2003	$11.11	+116.9%
Dec 31, 2002	$5.12	-37.7%
Dec 31, 2001	$8.22	-

FAQ

What is the current 200-day SMA of OMCL?
As of today, OMCL 200-day SMA is $33.96
How does OMCL 200-day SMA compare to its current price?
OMCL 200-day SMA is -30.74% below its current market price
How far is OMCL 200-day SMA from its all-time high?
OMCL 200-day SMA is currently -78.44% below its historical high of $157.50 set on February 15, 2022
What is 1-year change in OMCL 200-day SMA?
OMCL 200-day SMA is down -10.91% year-over-year

50-Day SMA

$44.18$0.27+0.61%

January 28, 2026

Summary

Current Value: As of today, OMCL 50-day SMA is $44.18, up +0.61% on January 28, 2026
Vs Current Price: OMCL 50-day SMA is -9.90% below its current market price
1-Year High: OMCL 50-day SMA reached a 1-year high of $44.75 on January 28, 2025
1-Year LOW: OMCL 50-day SMA reached a 1-year low of $28.87 on July 17, 2025

Performance

OMCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 28, 26	$44.18	+0.6%	+18.1%	+40.9%	+15.2%	-1.3%	-14.4%	-61.5%
200-Day SMA	Jan 28, 26	$33.96	+0.3%	+5.0%	+3.8%	+4.4%	-10.9%	-61.7%	-59.1%
Price	Jan 28, 26	$49.04	-1.8%	+5.7%	+63.8%	+8.3%	+9.2%	-14.8%	-58.8%
14-Day RSI	Jan 28, 26	55.46	-9.0%	-24.1%	+24.3%	-14.6%	-1.4%	-6.5%	+11.3%
Beta	Jan 28, 26	0.92	+1.1%	+2.2%	-4.2%	+2.2%	+318.2%	-17.9%	+1.1%
ATR	Jan 28, 26	$1.59	+2.8%	+1.8%	+66.7%	+14.2%	+23.3%	-35.1%	-62.6%
10-Day Volatility	Jan 28, 26	28.01%	+3.2%	+3.3%	+7.9%	+23.5%	+38.9%	-55.0%	-32.3%
3-Month Volatility	Jan 28, 26	45.25%	-0.1%	+0.9%	+38.7%	+1.1%	-42.0%	-49.8%	+47.1%
1-Year Volatility	Jan 28, 26	43.75%	+0.1%	+0.8%	-18.1%	+1.2%	-28.9%	-19.8%	-9.4%

50-Day SMA Highs

OMCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.18	Jan 28, 26	at high
3M	$44.18	Jan 28, 26	at high
6M	$44.18	Jan 28, 26	at high
1Y	$44.75	Jan 28, 25	-1.3%
3Y	$71.73	Jul 19, 23	-38.4%
5Y	$178.06	Jan 5, 22	-75.2%
All	$178.06	Jan 5, 22	-75.2%

50-Day SMA Lows

OMCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$37.42	Dec 28, 25	+18.1%
3M	$31.31	Oct 29, 25	+41.1%
6M	$29.10	Jul 28, 25	+51.9%
1Y	$28.87	Jul 17, 25	+53.0%
3Y	$27.57	May 1, 24	+60.2%
5Y	$27.57	May 1, 24	+60.2%
All	$2.55	Dec 16, 02	+1632.9%

50-Day SMA History

Date	Value	Change
Jan 28, 2026	$44.18	+15.2%
Dec 31, 2025	$38.36	-16.0%
Dec 31, 2024	$45.66	+30.4%
Dec 31, 2023	$35.02	-36.0%
Dec 31, 2022	$54.71	-69.2%
Dec 31, 2021	$177.46	+71.5%
Dec 31, 2020	$103.44	+33.3%
Dec 31, 2019	$77.58	+13.9%
Dec 31, 2018	$68.09	+35.9%
Dec 31, 2017	$50.09	+48.1%
Dec 31, 2016	$33.83	+16.4%
Dec 31, 2015	$29.07	-8.9%
Dec 31, 2014	$31.91	+33.7%

Date	Value	Change
Dec 31, 2013	$23.87	+59.7%
Dec 31, 2012	$14.95	-5.8%
Dec 31, 2011	$15.87	+15.1%
Dec 31, 2010	$13.79	+27.4%
Dec 31, 2009	$10.82	+0.5%
Dec 31, 2008	$10.76	-58.4%
Dec 31, 2007	$25.85	+36.2%
Dec 31, 2006	$18.98	+80.4%
Dec 31, 2005	$10.52	-1.7%
Dec 31, 2004	$10.70	-26.7%
Dec 31, 2003	$14.59	+419.5%
Dec 31, 2002	$2.81	-66.1%
Dec 31, 2001	$8.29	-

FAQ

What is the current 50-day SMA of OMCL?
As of today, OMCL 50-day SMA is $44.18
How does OMCL 50-day SMA compare to its current price?
OMCL 50-day SMA is -9.90% below its current market price
How far is OMCL 50-day SMA from its all-time high?
OMCL 50-day SMA is currently -75.19% below its historical high of $178.06 set on January 5, 2022
What is 1-year change in OMCL 50-day SMA?
OMCL 50-day SMA is down -1.27% year-over-year

Data Sources & References

OMCL Official Website www.omnicell.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/926326/000092632625000029/0000926326-25-000029-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/926326/000092632625000003/0000926326-25-000003-index.htm
OMCL Profile on Yahoo Finance finance.yahoo.com/quote/OMCL
OMCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/omcl