200-day SMA
$38.71
+$0.06+0.15%
February 6, 2025
Summary
- As of February 7, 2025, OMCL stock 200-day simple moving average is $38.71, with a rise of +$0.06 (+0.15%) during the most recent trading day.
- Over the past year, OMCL stock 200-day SMA has dropped by -$13.09 (-25.28%).
- OMCL stock 200-day SMA is now -75.42% below its all-time high of $157.50.
Performance
OMCL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$44.59
-$0.09-0.21%
February 6, 2025
Summary
- As of February 7, 2025, OMCL 50-day simple moving average is $44.59, with a fall of -$0.09 (-0.21%) during the most recent trading day.
- Over the past year, OMCL 50-day SMA has increased by +$9.55 (+27.27%).
- OMCL 50-day SMA is now -74.96% below its all-time high of $178.06.
Performance
OMCL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
OMCL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -0.4% |
| 1 m1 month | +4.2% | -3.1% | -7.8% |
| 3 m3 months | +14.5% | +1.8% | -23.2% |
| 6 m6 months | +25.1% | +51.1% | +4.9% |
| ytdytd | +5.1% | -2.3% | -9.5% |
| 1 y1 year | -25.3% | +27.3% | +21.7% |
| 5 y5 years | -50.3% | -46.0% | -53.0% |
OMCL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $37.08 | +4.4% | |
| 3 m | 3-month | $38.71 | at high | $33.73 | +14.8% |
| 6 m | 6-month | $38.71 | at high | $30.95 | +25.1% |
| 1 y | 1-year | $51.95 | -25.5% | $30.95 | +25.1% |
| 3 y | 3-year | $157.50 | -75.4% | $30.95 | +25.1% |
| 5 y | 5-year | $157.50 | -75.4% | $30.95 | +25.1% |
| alltime | all time | $157.50 | -75.4% | $3.91 | +891.0% |
Omnicell Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $38.71(+5.1%) |
| 2024 | $36.82(-33.0%) |
| 2023 | $54.96(-42.4%) |
| 2022 | $95.45(-38.2%) |
| 2021 | $154.52(+98.4%) |
| 2020 | $77.87(+0.7%) |
| 2019 | $77.31(+32.7%) |
| 2018 | $58.27(+26.0%) |
| 2017 | $46.26(+36.2%) |
| 2016 | $33.95(+0.2%) |
| 2015 | $33.90(+19.2%) |
| 2014 | $28.45(+33.0%) |
| Date | Value |
|---|---|
| 2013 | $21.39(+48.5%) |
| 2012 | $14.40(-5.7%) |
| 2011 | $15.27(+17.2%) |
| 2010 | $13.03(+24.9%) |
| 2009 | $10.43(-24.0%) |
| 2008 | $13.73(-42.6%) |
| 2007 | $23.90(+51.2%) |
| 2006 | $15.81(+82.5%) |
| 2005 | $8.66(-34.8%) |
| 2004 | $13.29(+20.4%) |
| 2003 | $11.04(+114.7%) |
| 2002 | $5.14(-37.4%) |
| 2001 | $8.22 |
FAQ
- What is Omnicell 200-day simple moving average?
- What is the all time high 200-day SMA for Omnicell?
- What is OMCL 200-day simple moving average year-to-date change?
- What is Omnicell 200-day SMA year-on-year change?
- What is Omnicell 50-day simple moving average?
- What is the all time high 50-day SMA for Omnicell?
- What is OMCL 50-day simple moving average year-to-date change?
- What is Omnicell 50-day SMA year-on-year change?
What is Omnicell 200-day simple moving average?
The current 200-day SMA of OMCL is $38.71
What is the all time high 200-day SMA for Omnicell?
Omnicell all-time high 200-day simple moving average is $157.50
What is OMCL 200-day simple moving average year-to-date change?
Omnicell 200-day simple moving average has changed by +$1.88 (+5.11%) since the beginning of the year
What is Omnicell 200-day SMA year-on-year change?
Over the past year, OMCL 200-day simple moving average has changed by -$13.09 (-25.28%)
What is Omnicell 50-day simple moving average?
The current 50-day SMA of OMCL is $44.59
What is the all time high 50-day SMA for Omnicell?
Omnicell all-time high 50-day simple moving average is $178.06
What is OMCL 50-day simple moving average year-to-date change?
Omnicell 50-day simple moving average has changed by -$1.07 (-2.34%) since the beginning of the year
What is Omnicell 50-day SMA year-on-year change?
Over the past year, OMCL 50-day simple moving average has changed by +$9.55 (+27.27%)