200-Day SMA:
$39.04-$0.08(-0.21%)Summary
- As of today (June 22, 2025), OMCL stock 200-day simple moving average is $39.04, with the most recent change of -$0.08 (-0.21%) on June 20, 2025.
- Over the past year, OMCL stock 200-day SMA has increased by +$4.93 (+14.46%).
- OMCL stock 200-day SMA is now -75.21% below its all-time high of $157.50.
Performance
OMCL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$29.62-$0.05(-0.17%)Summary
- As of today (June 22, 2025), OMCL 50-day simple moving average is $29.62, with the most recent change of -$0.05 (-0.17%) on June 20, 2025.
- Over the past year, OMCL 50-day SMA has increased by +$0.26 (+0.89%).
- OMCL 50-day SMA is now -83.37% below its all-time high of $178.06.
Performance
OMCL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OMCL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.2% | -0.8% |
| 1 m1 month | -3.3% | -5.6% | -2.6% |
| 3 m3 months | -1.9% | -26.0% | -19.6% |
| 6 m6 months | +7.4% | -34.8% | -37.7% |
| ytdytd | +6.0% | -35.1% | -37.0% |
| 1 y1 year | +14.5% | +0.9% | -0.8% |
| 5 y5 years | -47.9% | -56.8% | -59.5% |
OMCL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $40.37 | -3.3% | $39.04 | at low |
| 3 m | 3-month | $40.52 | -3.6% | $39.04 | at low |
| 6 m | 6-month | $40.52 | -3.6% | $36.34 | +7.4% |
| 1 y | 1-year | $40.52 | -3.6% | $30.95 | +26.1% |
| 3 y | 3-year | $146.74 | -73.4% | $30.95 | +26.1% |
| 5 y | 5-year | $157.50 | -75.2% | $30.95 | +26.1% |
| alltime | all time | $157.50 | -75.2% | $3.91 | +899.4% |
OMCL Moving average History
| Date | Value |
|---|---|
| 2025 | $39.04(+6.0%) |
| 2024 | $36.82(-33.0%) |
| 2023 | $54.96(-42.4%) |
| 2022 | $95.45(-38.2%) |
| 2021 | $154.52(+98.4%) |
| 2020 | $77.87(+0.7%) |
| 2019 | $77.31(+32.7%) |
| 2018 | $58.27(+26.0%) |
| 2017 | $46.26(+36.2%) |
| 2016 | $33.95(+0.2%) |
| 2015 | $33.90(+19.2%) |
| 2014 | $28.45(+33.0%) |
| Date | Value |
|---|---|
| 2013 | $21.39(+48.5%) |
| 2012 | $14.40(-5.7%) |
| 2011 | $15.27(+17.2%) |
| 2010 | $13.03(+24.9%) |
| 2009 | $10.43(-24.0%) |
| 2008 | $13.73(-42.6%) |
| 2007 | $23.90(+51.2%) |
| 2006 | $15.81(+82.5%) |
| 2005 | $8.66(-34.8%) |
| 2004 | $13.29(+20.4%) |
| 2003 | $11.04(+114.7%) |
| 2002 | $5.14(-37.4%) |
| 2001 | $8.22 |
FAQ
- What is Omnicell 200-day simple moving average?
- What is the all time high 200-day SMA for Omnicell?
- What is OMCL 200-day simple moving average year-to-date change?
- What is Omnicell 200-day SMA year-on-year change?
- What is Omnicell 50-day simple moving average?
- What is the all time high 50-day SMA for Omnicell?
- What is OMCL 50-day simple moving average year-to-date change?
- What is Omnicell 50-day SMA year-on-year change?
What is Omnicell 200-day simple moving average?
The current 200-day SMA of OMCL is $39.04
What is the all time high 200-day SMA for Omnicell?
Omnicell all-time high 200-day simple moving average is $157.50
What is OMCL 200-day simple moving average year-to-date change?
Omnicell 200-day simple moving average has changed by +$2.21 (+6.01%) since the beginning of the year
What is Omnicell 200-day SMA year-on-year change?
Over the past year, OMCL 200-day simple moving average has changed by +$4.93 (+14.46%)
What is Omnicell 50-day simple moving average?
The current 50-day SMA of OMCL is $29.62
What is the all time high 50-day SMA for Omnicell?
Omnicell all-time high 50-day simple moving average is $178.06
What is OMCL 50-day simple moving average year-to-date change?
Omnicell 50-day simple moving average has changed by -$16.04 (-35.13%) since the beginning of the year
What is Omnicell 50-day SMA year-on-year change?
Over the past year, OMCL 50-day simple moving average has changed by +$0.26 (+0.89%)