200-day SMA
$36.82
+$0.08+0.23%
31 December 2024
50-day SMA
$45.66
+$0.07+0.15%
31 December 2024
Summary:
Omnicell 200-day simple moving average is currently $36.82, with a rise of +$0.08 (+0.23%) during the most recent trading day. Over the past year, it has dropped by -$18.13 (-32.99%). OMCL 200-day SMA is now -76.62% below its all-time high of $157.50.OMCL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
OMCL Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.2% | +0.1% | +2.8% | - |
| 1 m1 month | +5.4% | +2.7% | -3.2% | - |
| 3 m3 months | +12.5% | +12.1% | +1.9% | - |
| 6 m6 months | +10.8% | +55.6% | +64.5% | - |
| ytdytd | -33.0% | +30.4% | +18.3% | - |
| 1 y1 year | -33.0% | +30.4% | +18.3% | - |
| 5 y5 years | -52.4% | -41.1% | -45.5% | - |
OMCL Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $36.82 | at high | $34.94 | +5.4% |
| 3 m | 3 months | $36.82 | at high | $32.73 | +12.5% |
| 6 m | 6 months | $36.82 | at high | $30.95 | +19.0% |
| 1 y | 1 year | $54.96 | -33.0% | $30.95 | +19.0% |
| 3 y | 3 years | $157.50 | -76.6% | $30.95 | +19.0% |
| 5 y | 5 years | $157.50 | -76.6% | $30.95 | +19.0% |
| alltime | all time | $157.50 | -76.6% | $3.91 | +842.8% |
Omnicell Moving Average History
| Date | Value |
|---|---|
| 2024 | $36.82(-33.0%) |
| 2023 | $54.96(-42.4%) |
| 2022 | $95.45(-38.2%) |
| 2021 | $154.52(+98.4%) |
| 2020 | $77.87(+0.7%) |
| 2019 | $77.31(+32.7%) |
| 2018 | $58.27(+26.0%) |
| 2017 | $46.26(+36.2%) |
| 2016 | $33.95(+0.2%) |
| 2015 | $33.90(+19.2%) |
| 2014 | $28.45(+33.0%) |
| 2013 | $21.39(+48.5%) |
| Date | Value |
|---|---|
| 2012 | $14.40(-5.7%) |
| 2011 | $15.27(+17.2%) |
| 2010 | $13.03(+24.9%) |
| 2009 | $10.43(-24.0%) |
| 2008 | $13.73(-42.6%) |
| 2007 | $23.90(+51.2%) |
| 2006 | $15.81(+82.5%) |
| 2005 | $8.66(-34.8%) |
| 2004 | $13.29(+20.4%) |
| 2003 | $11.04(+114.7%) |
| 2002 | $5.14(-37.4%) |
| 2001 | $8.22 |
FAQ
- What is Omnicell 200-day simple moving average?
- What is the all time high 200-day SMA for Omnicell?
- What is OMCL 200-day simple moving average year-to-date change?
- What is Omnicell 200-day SMA year-on-year change?
What is Omnicell 200-day simple moving average?
The current 200-day SMA of OMCL is $36.82
What is the all time high 200-day SMA for Omnicell?
Omnicell all-time high 200-day simple moving average is $157.50
What is OMCL 200-day simple moving average year-to-date change?
Omnicell 200-day simple moving average has changed by -$18.13 (-32.99%) since the beginning of the year
What is Omnicell 200-day SMA year-on-year change?
Over the past year, OMCL 200-day simple moving average has changed by -$18.13 (-32.99%)