OMCL logo

Omnicell (OMCL) stock Moving Average

200-Day SMA:

$39.99-$0.05(-0.13%)
May 30, 2025

Summary

  • As of today (June 2, 2025), OMCL stock 200-day simple moving average is $39.99, with the most recent change of -$0.05 (-0.13%) on May 30, 2025.
  • Over the past year, OMCL stock 200-day SMA has increased by +$4.00 (+11.11%).
  • OMCL stock 200-day SMA is now -74.61% below its all-time high of $157.50.

Performance

OMCL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherOMCLtechnical indicators

50-Day SMA:

$30.76-$0.09(-0.28%)
May 30, 2025

Summary

  • As of today (June 2, 2025), OMCL 50-day simple moving average is $30.76, with the most recent change of -$0.09 (-0.28%) on May 30, 2025.
  • Over the past year, OMCL 50-day SMA has increased by +$1.64 (+5.64%).
  • OMCL 50-day SMA is now -82.73% below its all-time high of $178.06.

Performance

OMCL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherOMCLtechnical indicators

OMCL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.3%+1.8%
1 m1 month-1.3%-9.5%-2.5%
3 m3 months+1.1%-27.8%-20.2%
6 m6 months+14.1%-30.9%-36.2%
ytdytd+8.6%-32.6%-31.8%
1 y1 year+11.1%+5.6%-6.8%
5 y5 years-46.8%-54.2%-55.3%

OMCL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$40.52-1.3%$39.99at low
3 m3-month$40.52-1.3%$39.55+1.1%
6 m6-month$40.52-1.3%$34.94+14.4%
1 y1-year$40.52-1.3%$30.95+29.2%
3 y3-year$149.65-73.3%$30.95+29.2%
5 y5-year$157.50-74.6%$30.95+29.2%
alltimeall time$157.50-74.6%$3.91+923.7%

OMCL Moving average History

DateValue
2025
$39.99(+8.6%)
2024
$36.82(-33.0%)
2023
$54.96(-42.4%)
2022
$95.45(-38.2%)
2021
$154.52(+98.4%)
2020
$77.87(+0.7%)
2019
$77.31(+32.7%)
2018
$58.27(+26.0%)
2017
$46.26(+36.2%)
2016
$33.95(+0.2%)
2015
$33.90(+19.2%)
2014
$28.45(+33.0%)
DateValue
2013
$21.39(+48.5%)
2012
$14.40(-5.7%)
2011
$15.27(+17.2%)
2010
$13.03(+24.9%)
2009
$10.43(-24.0%)
2008
$13.73(-42.6%)
2007
$23.90(+51.2%)
2006
$15.81(+82.5%)
2005
$8.66(-34.8%)
2004
$13.29(+20.4%)
2003
$11.04(+114.7%)
2002
$5.14(-37.4%)
2001
$8.22

FAQ

  • What is Omnicell 200-day simple moving average?
  • What is the all time high 200-day SMA for Omnicell?
  • What is OMCL 200-day simple moving average year-to-date change?
  • What is Omnicell 200-day SMA year-on-year change?
  • What is Omnicell 50-day simple moving average?
  • What is the all time high 50-day SMA for Omnicell?
  • What is OMCL 50-day simple moving average year-to-date change?
  • What is Omnicell 50-day SMA year-on-year change?

What is Omnicell 200-day simple moving average?

The current 200-day SMA of OMCL is $39.99

What is the all time high 200-day SMA for Omnicell?

Omnicell all-time high 200-day simple moving average is $157.50

What is OMCL 200-day simple moving average year-to-date change?

Omnicell 200-day simple moving average has changed by +$3.16 (+8.59%) since the beginning of the year

What is Omnicell 200-day SMA year-on-year change?

Over the past year, OMCL 200-day simple moving average has changed by +$4.00 (+11.11%)

What is Omnicell 50-day simple moving average?

The current 50-day SMA of OMCL is $30.76

What is the all time high 50-day SMA for Omnicell?

Omnicell all-time high 50-day simple moving average is $178.06

What is OMCL 50-day simple moving average year-to-date change?

Omnicell 50-day simple moving average has changed by -$14.90 (-32.64%) since the beginning of the year

What is Omnicell 50-day SMA year-on-year change?

Over the past year, OMCL 50-day simple moving average has changed by +$1.64 (+5.64%)
On this page