200-day SMA
$34.94
+$0.09+0.27%
29 November 2024
50-day SMA
$44.48
+$0.06+0.14%
29 November 2024
Summary:
Omnicell 200-day simple moving average is currently $34.94, with a rise of +$0.09 (+0.27%) during the most recent trading day. Over the past year, it has dropped by -$21.84 (-38.47%). OMCL 200-day SMA is now -77.82% below its all-time high of $157.50.OMCL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
OMCL Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.3% | +0.1% | -5.1% | - |
| 1 m1 month | +5.2% | +3.7% | +12.2% | - |
| 3 m3 months | +10.2% | +32.1% | +1.6% | - |
| 6 m6 months | -3.8% | +53.8% | +44.5% | - |
| ytdytd | -36.4% | +27.0% | +22.2% | - |
| 1 y1 year | -38.5% | +15.3% | +32.4% | - |
| 5 y5 years | -55.0% | -40.0% | -42.5% | - |
OMCL Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $34.94 | at high | $33.22 | +5.2% |
| 3 m | 3 months | $34.94 | at high | $31.69 | +10.2% |
| 6 m | 6 months | $36.32 | -3.8% | $30.95 | +12.9% |
| 1 y | 1 year | $56.78 | -38.5% | $30.95 | +12.9% |
| 3 y | 3 years | $157.50 | -77.8% | $30.95 | +12.9% |
| 5 y | 5 years | $157.50 | -77.8% | $30.95 | +12.9% |
| alltime | all time | $157.50 | -77.8% | $3.91 | +794.5% |
Omnicell Moving Average History
| Date | Value |
|---|---|
| 2024 | $34.94(-36.4%) |
| 2023 | $54.96(-42.4%) |
| 2022 | $95.45(-38.2%) |
| 2021 | $154.52(+98.4%) |
| 2020 | $77.87(+0.7%) |
| 2019 | $77.31(+32.7%) |
| 2018 | $58.27(+26.0%) |
| 2017 | $46.26(+36.2%) |
| 2016 | $33.95(+0.2%) |
| 2015 | $33.90(+19.2%) |
| 2014 | $28.45(+33.0%) |
| 2013 | $21.39(+48.5%) |
| Date | Value |
|---|---|
| 2012 | $14.40(-5.7%) |
| 2011 | $15.27(+17.2%) |
| 2010 | $13.03(+24.9%) |
| 2009 | $10.43(-24.0%) |
| 2008 | $13.73(-42.6%) |
| 2007 | $23.90(+51.2%) |
| 2006 | $15.81(+82.5%) |
| 2005 | $8.66(-34.8%) |
| 2004 | $13.29(+20.4%) |
| 2003 | $11.04(+114.7%) |
| 2002 | $5.14(-37.4%) |
| 2001 | $8.22 |
FAQ
- What is Omnicell 200-day simple moving average?
- What is the all time high 200-day SMA for Omnicell?
- What is OMCL 200-day simple moving average year-to-date change?
- What is Omnicell 200-day SMA year-on-year change?
What is Omnicell 200-day simple moving average?
The current 200-day SMA of OMCL is $34.94
What is the all time high 200-day SMA for Omnicell?
Omnicell all-time high 200-day simple moving average is $157.50
What is OMCL 200-day simple moving average year-to-date change?
Omnicell 200-day simple moving average has changed by -$20.02 (-36.42%) since the beginning of the year
What is Omnicell 200-day SMA year-on-year change?
Over the past year, OMCL 200-day simple moving average has changed by -$21.84 (-38.47%)