200-Day SMA:
$36.45-$0.04(-0.11%)Summary
- As of today (August 16, 2025), OMCL stock 200-day simple moving average is $36.45, with the most recent change of -$0.04 (-0.11%) on August 15, 2025.
- Over the past year, OMCL stock 200-day SMA has increased by +$5.36 (+17.26%).
- OMCL stock 200-day SMA is now -76.86% below its all-time high of $157.50.
Performance
OMCL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$29.54+$0.01(+0.03%)Summary
- As of today (August 16, 2025), OMCL 50-day simple moving average is $29.54, with the most recent change of +$0.01 (+0.03%) on August 15, 2025.
- Over the past year, OMCL 50-day SMA has dropped by -$1.09 (-3.55%).
- OMCL 50-day SMA is now -83.41% below its all-time high of $178.06.
Performance
OMCL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OMCL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.0% | +0.7% |
| 1 m1 month | -3.7% | +1.9% | +16.3% |
| 3 m3 months | -9.9% | -7.4% | +12.9% |
| 6 m6 months | -6.8% | -32.7% | -20.0% |
| ytdytd | -1.0% | -35.3% | -28.8% |
| 1 y1 year | +17.3% | -3.5% | -26.2% |
| 5 y5 years | -50.7% | -56.7% | -54.9% |
OMCL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $37.85 | -3.7% | $36.45 | at low |
| 3 m | 3-month | $40.44 | -9.9% | $36.45 | at low |
| 6 m | 6-month | $40.52 | -10.0% | $36.45 | at low |
| 1 y | 1-year | $40.52 | -10.0% | $31.09 | +17.3% |
| 3 y | 3-year | $137.67 | -73.5% | $30.95 | +17.8% |
| 5 y | 5-year | $157.50 | -76.9% | $30.95 | +17.8% |
| alltime | all time | $157.50 | -76.9% | $3.91 | +833.2% |
OMCL Moving average History
| Date | Value |
|---|---|
| 2025 | $36.45(-1.0%) |
| 2024 | $36.82(-33.0%) |
| 2023 | $54.96(-42.4%) |
| 2022 | $95.45(-38.2%) |
| 2021 | $154.52(+98.4%) |
| 2020 | $77.87(+0.7%) |
| 2019 | $77.30(+32.5%) |
| 2018 | $58.36(+26.1%) |
| 2017 | $46.26(+36.2%) |
| 2016 | $33.95(+0.2%) |
| 2015 | $33.89(+19.1%) |
| 2014 | $28.46(+32.8%) |
| Date | Value |
|---|---|
| 2013 | $21.43(+48.8%) |
| 2012 | $14.41(-5.6%) |
| 2011 | $15.27(+17.2%) |
| 2010 | $13.03(+24.7%) |
| 2009 | $10.45(-23.7%) |
| 2008 | $13.69(-42.8%) |
| 2007 | $23.94(+51.5%) |
| 2006 | $15.81(+82.5%) |
| 2005 | $8.66(-34.6%) |
| 2004 | $13.24(+19.2%) |
| 2003 | $11.11(+116.9%) |
| 2002 | $5.12(-37.7%) |
| 2001 | $8.22 |
FAQ
- What is Omnicell, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Omnicell, Inc.?
- What is OMCL 200-day simple moving average year-to-date change?
- What is Omnicell, Inc. 200-day SMA year-on-year change?
- What is Omnicell, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Omnicell, Inc.?
- What is OMCL 50-day simple moving average year-to-date change?
- What is Omnicell, Inc. 50-day SMA year-on-year change?
What is Omnicell, Inc. 200-day simple moving average?
The current 200-day SMA of OMCL is $36.45
What is the all time high 200-day SMA for Omnicell, Inc.?
Omnicell, Inc. all-time high 200-day simple moving average is $157.50
What is OMCL 200-day simple moving average year-to-date change?
Omnicell, Inc. 200-day simple moving average has changed by -$0.37 (-1.01%) since the beginning of the year
What is Omnicell, Inc. 200-day SMA year-on-year change?
Over the past year, OMCL 200-day simple moving average has changed by +$5.36 (+17.26%)
What is Omnicell, Inc. 50-day simple moving average?
The current 50-day SMA of OMCL is $29.54
What is the all time high 50-day SMA for Omnicell, Inc.?
Omnicell, Inc. all-time high 50-day simple moving average is $178.06
What is OMCL 50-day simple moving average year-to-date change?
Omnicell, Inc. 50-day simple moving average has changed by -$16.12 (-35.30%) since the beginning of the year
What is Omnicell, Inc. 50-day SMA year-on-year change?
Over the past year, OMCL 50-day simple moving average has changed by -$1.09 (-3.55%)