200-Day SMA:
$31.95+$0.03(+0.08%)Summary
- As of today, OMCL stock 200-day simple moving average is $31.95, with the most recent change of +$0.03 (+0.08%) on December 12, 2025.
- Over the past year, OMCL stock 200-day SMA has dropped by -$3.85 (-10.76%).
- OMCL stock 200-day SMA is now -79.71% below its all-time high of $157.50.
Performance
OMCL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$34.68+$0.28(+0.81%)Summary
- As of today, OMCL 50-day simple moving average is $34.68, with the most recent change of +$0.28 (+0.81%) on December 12, 2025.
- Over the past year, OMCL 50-day SMA has dropped by -$10.44 (-23.13%).
- OMCL 50-day SMA is now -80.53% below its all-time high of $178.06.
Performance
OMCL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OMCL Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.8% | +1.3% |
| 1M1 Month | -1.0% | +8.9% | +19.0% |
| 3M3 Months | -8.9% | +13.1% | +37.8% |
| 6M6 Months | -19.0% | +15.4% | +46.5% |
| YTDYTD | -13.2% | -24.1% | -1.5% |
| 1Y1 Year | -10.8% | -23.1% | -4.6% |
| 5Y5 Years | -57.5% | -63.0% | -62.0% |
OMCL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $32.26 | -1.0% | $31.84 | +0.3% |
| 3M | 3-Month | $35.06 | -8.9% | $31.84 | +0.3% |
| 6M | 6-Month | $39.45 | -19.0% | $31.84 | +0.3% |
| 1Y | 1-Year | $40.52 | -21.1% | $31.84 | +0.3% |
| 3Y | 3-Year | $101.00 | -68.4% | $30.95 | +3.2% |
| 5Y | 5-Year | $157.50 | -79.7% | $30.95 | +3.2% |
| All-Time | All-Time | $157.50 | -79.7% | $3.91 | +717.9% |
OMCL Moving Average History
| Date | Value |
|---|---|
| 2025 | $31.95(-13.2%) |
| 2024 | $36.82(-33.0%) |
| 2023 | $54.96(-42.4%) |
| 2022 | $95.45(-38.2%) |
| 2021 | $154.52(+98.4%) |
| 2020 | $77.87(+0.7%) |
| 2019 | $77.30(+32.5%) |
| 2018 | $58.36(+26.1%) |
| 2017 | $46.26(+36.2%) |
| 2016 | $33.95(+0.2%) |
| 2015 | $33.89(+19.1%) |
| 2014 | $28.46(+32.8%) |
| Date | Value |
|---|---|
| 2013 | $21.43(+48.8%) |
| 2012 | $14.41(-5.6%) |
| 2011 | $15.27(+17.2%) |
| 2010 | $13.03(+24.7%) |
| 2009 | $10.45(-23.7%) |
| 2008 | $13.69(-42.8%) |
| 2007 | $23.94(+51.5%) |
| 2006 | $15.81(+82.5%) |
| 2005 | $8.66(-34.6%) |
| 2004 | $13.24(+19.2%) |
| 2003 | $11.11(+116.9%) |
| 2002 | $5.12(-37.7%) |
| 2001 | $8.22 |
FAQ
- What is Omnicell, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Omnicell, Inc.?
- What is OMCL 200-day simple moving average year-to-date change?
- What is Omnicell, Inc. 200-day SMA year-on-year change?
- What is Omnicell, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Omnicell, Inc.?
- What is OMCL 50-day simple moving average year-to-date change?
- What is Omnicell, Inc. 50-day SMA year-on-year change?
What is Omnicell, Inc. 200-day simple moving average?
The current 200-day SMA of OMCL is $31.95
What is the all-time high 200-day SMA for Omnicell, Inc.?
Omnicell, Inc. all-time high 200-day simple moving average is $157.50
What is OMCL 200-day simple moving average year-to-date change?
Omnicell, Inc. 200-day simple moving average has changed by -$4.88 (-13.24%) since the beginning of the year
What is Omnicell, Inc. 200-day SMA year-on-year change?
Over the past year, OMCL 200-day simple moving average has changed by -$3.85 (-10.76%)
What is Omnicell, Inc. 50-day simple moving average?
The current 50-day SMA of OMCL is $34.68
What is the all-time high 50-day SMA for Omnicell, Inc.?
Omnicell, Inc. all-time high 50-day simple moving average is $178.06
What is OMCL 50-day simple moving average year-to-date change?
Omnicell, Inc. 50-day simple moving average has changed by -$10.98 (-24.05%) since the beginning of the year
What is Omnicell, Inc. 50-day SMA year-on-year change?
Over the past year, OMCL 50-day simple moving average has changed by -$10.44 (-23.13%)