200-Day SMA:
$37.27-$0.07(-0.19%)Summary
- As of today (July 27, 2025), OMCL stock 200-day simple moving average is $37.27, with the most recent change of -$0.07 (-0.19%) on July 25, 2025.
- Over the past year, OMCL stock 200-day SMA has increased by +$5.96 (+19.05%).
- OMCL stock 200-day SMA is now -76.34% below its all-time high of $157.50.
Performance
OMCL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$29.09+$0.01(+0.02%)Summary
- As of today (July 27, 2025), OMCL 50-day simple moving average is $29.09, with the most recent change of +$0.01 (+0.02%) on July 25, 2025.
- Over the past year, OMCL 50-day SMA has increased by +$0.25 (+0.87%).
- OMCL 50-day SMA is now -83.66% below its all-time high of $178.06.
Performance
OMCL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
OMCL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.0% | +0.5% |
| 1 m1 month | -4.0% | -1.2% | -1.6% |
| 3 m3 months | -7.7% | -16.5% | -8.7% |
| 6 m6 months | -1.8% | -35.2% | -35.2% |
| ytdytd | +1.2% | -36.3% | -36.5% |
| 1 y1 year | +19.1% | +0.9% | -3.5% |
| 5 y5 years | -49.8% | -56.6% | -57.4% |
OMCL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $38.81 | -4.0% | $37.27 | at low |
| 3 m | 3-month | $40.52 | -8.0% | $37.27 | at low |
| 6 m | 6-month | $40.52 | -8.0% | $37.27 | at low |
| 1 y | 1-year | $40.52 | -8.0% | $30.95 | +20.4% |
| 3 y | 3-year | $141.64 | -73.7% | $30.95 | +20.4% |
| 5 y | 5-year | $157.50 | -76.3% | $30.95 | +20.4% |
| alltime | all time | $157.50 | -76.3% | $3.91 | +854.2% |
OMCL Moving average History
| Date | Value |
|---|---|
| 2025 | $37.27(+1.2%) |
| 2024 | $36.82(-33.0%) |
| 2023 | $54.96(-42.4%) |
| 2022 | $95.45(-38.2%) |
| 2021 | $154.52(+98.4%) |
| 2020 | $77.87(+0.7%) |
| 2019 | $77.31(+32.7%) |
| 2018 | $58.27(+26.0%) |
| 2017 | $46.26(+36.2%) |
| 2016 | $33.95(+0.2%) |
| 2015 | $33.90(+19.2%) |
| 2014 | $28.45(+33.0%) |
| Date | Value |
|---|---|
| 2013 | $21.39(+48.5%) |
| 2012 | $14.40(-5.7%) |
| 2011 | $15.27(+17.2%) |
| 2010 | $13.03(+24.9%) |
| 2009 | $10.43(-24.0%) |
| 2008 | $13.73(-42.6%) |
| 2007 | $23.90(+51.2%) |
| 2006 | $15.81(+82.5%) |
| 2005 | $8.66(-34.8%) |
| 2004 | $13.29(+20.4%) |
| 2003 | $11.04(+114.7%) |
| 2002 | $5.14(-37.4%) |
| 2001 | $8.22 |
FAQ
- What is Omnicell, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Omnicell, Inc.?
- What is OMCL 200-day simple moving average year-to-date change?
- What is Omnicell, Inc. 200-day SMA year-on-year change?
- What is Omnicell, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Omnicell, Inc.?
- What is OMCL 50-day simple moving average year-to-date change?
- What is Omnicell, Inc. 50-day SMA year-on-year change?
What is Omnicell, Inc. 200-day simple moving average?
The current 200-day SMA of OMCL is $37.27
What is the all time high 200-day SMA for Omnicell, Inc.?
Omnicell, Inc. all-time high 200-day simple moving average is $157.50
What is OMCL 200-day simple moving average year-to-date change?
Omnicell, Inc. 200-day simple moving average has changed by +$0.45 (+1.21%) since the beginning of the year
What is Omnicell, Inc. 200-day SMA year-on-year change?
Over the past year, OMCL 200-day simple moving average has changed by +$5.96 (+19.05%)
What is Omnicell, Inc. 50-day simple moving average?
The current 50-day SMA of OMCL is $29.09
What is the all time high 50-day SMA for Omnicell, Inc.?
Omnicell, Inc. all-time high 50-day simple moving average is $178.06
What is OMCL 50-day simple moving average year-to-date change?
Omnicell, Inc. 50-day simple moving average has changed by -$16.56 (-36.28%) since the beginning of the year
What is Omnicell, Inc. 50-day SMA year-on-year change?
Over the past year, OMCL 50-day simple moving average has changed by +$0.25 (+0.87%)