Price (After-hours)
$44.52
+$1.20+2.77%
Tue, 31 Dec 2024 21:16:34 GMT
Price (Regular Hours)
$44.52
+$1.20+2.77%
Tue, 31 Dec 2024 14:30:00 GMT
Summary:
Omnicell stock price is currently $44.52, with a rise of +$1.20 (+2.77%) during the most recent trading day. Over the past year, it has increased by +$6.89 (+18.31%). OMCL price is now -75.75% below its all-time high of $183.62.OMCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
OMCL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +2.8% | -0.4% | -0.9% | -0.1% | -0.1% |
| 1 m1 month | -3.2% | -2.5% | +0.5% | -5.3% | -6.9% |
| 3 m3 months | +1.9% | +2.1% | +6.2% | +0.5% | -10.8% |
| 6 m6 months | +64.5% | +7.7% | +8.9% | +8.8% | -6.3% |
| ytdytd | +18.3% | +23.3% | +28.6% | +12.9% | +0.8% |
| 1 y1 year | +18.3% | +23.3% | +28.6% | +12.9% | +0.8% |
| 5 y5 years | -45.5% | +82.0% | +115.2% | +49.1% | +34.9% |
OMCL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $47.60 | -6.5% | $43.20 | +3.1% |
| 3 m | 3 months | $53.50 | -16.8% | $38.47 | +15.7% |
| 6 m | 6 months | $53.50 | -16.8% | $25.65 | +73.6% |
| 1 y | 1 year | $53.50 | -16.8% | $25.65 | +73.6% |
| 3 y | 3 years | $180.51 | -75.3% | $25.65 | +73.6% |
| 5 y | 5 years | $183.62 | -75.8% | $25.65 | +73.6% |
| alltime | all time | $183.62 | -75.8% | $1.40 | +3080.0% |
Omnicell Stock Price History
| Date | Value |
|---|---|
| 2024 | $44.52(+18.3%) |
| 2023 | $37.63(-24.2%) |
| 2022 | $49.64(-72.5%) |
| 2021 | $180.44(+50.3%) |
| 2020 | $120.02(+46.9%) |
| 2019 | $81.72(+33.4%) |
| 2018 | $61.24(+26.3%) |
| 2017 | $48.50(+43.1%) |
| 2016 | $33.90(+9.1%) |
| 2015 | $31.08(-6.2%) |
| 2014 | $33.12(+29.7%) |
| 2013 | $25.53(+71.7%) |
| Date | Value |
|---|---|
| 2012 | $14.87(-10.0%) |
| 2011 | $16.52(+14.3%) |
| 2010 | $14.45(+23.6%) |
| 2009 | $11.69(-4.3%) |
| 2008 | $12.21(-54.7%) |
| 2007 | $26.93(+44.6%) |
| 2006 | $18.63(+55.9%) |
| 2005 | $11.95(+8.6%) |
| 2004 | $11.00(-32.1%) |
| 2003 | $16.20(+511.3%) |
| 2002 | $2.65(-70.2%) |
| 2001 | $8.90 |
FAQ
- What is the price of Omnicell stock today?
- What is the all time high price for Omnicell stock?
- What is OMCL year-to-date return?
- What is OMCL year-on-year return?
What is the price of Omnicell stock today?
The current price of OMCL is $44.52
What is the all time high price for Omnicell stock?
Omnicell stock all-time high price is $183.62
What is OMCL year-to-date return?
Omnicell stock has returned +$6.89 (+18.31%) since the beginning of the year
What is OMCL year-on-year return?
Over the past year, Omnicell stock has returned +$6.89 (+18.31%)