Regular Market:
$43.86+$0.57(+1.32%)Full Day:
$44.00+$0.07(+0.17%)Summary
- As of today, OMCL stock price is $43.86, with a rise of +$0.57 (+1.32%) during the most recent trading session on December 12, 2025.
- Over the past year, OMCL stock price has dropped by -$2.10 (-4.57%).
- OMCL stock price is now -76.58% below its all-time high of $187.29.
Performance
OMCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OMCL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +1.3% | -1.1% | -1.7% | -0.5% | +0.3% |
| 1M1 Month | +19.0% | -0.3% | -0.9% | +0.4% | +0.8% |
| 3M3 Months | +37.8% | +3.7% | +4.8% | +5.7% | +11.6% |
| 6M6 Months | +46.5% | +12.9% | +18.0% | +12.8% | +12.6% |
| YTDYTD | -1.5% | +16.1% | +20.1% | +13.9% | +12.0% |
| 1Y1 Year | -4.6% | +12.8% | +16.5% | +10.3% | +9.3% |
| 5Y5 Years | -62.0% | +86.4% | +87.4% | +61.3% | +38.0% |
OMCL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $45.36 | -3.3% | $33.25 | +31.9% |
| 3M | 3-Month | $45.36 | -3.3% | $29.06 | +50.9% |
| 6M | 6-Month | $45.36 | -3.3% | $26.85 | +63.4% |
| 1Y | 1-Year | $47.69 | -8.0% | $22.66 | +93.6% |
| 3Y | 3-Year | $77.14 | -43.1% | $22.66 | +93.6% |
| 5Y | 5-Year | $187.29 | -76.6% | $22.66 | +93.6% |
| All-Time | All-Time | $187.29 | -76.6% | $1.29 | +3300.0% |
OMCL Price History
| Date | Value |
|---|---|
| 2025 | $43.86(-1.5%) |
| 2024 | $44.52(+18.3%) |
| 2023 | $37.63(-25.4%) |
| 2022 | $50.42(-72.1%) |
| 2021 | $180.44(+50.3%) |
| 2020 | $120.02(+46.9%) |
| 2019 | $81.72(+33.4%) |
| 2018 | $61.24(+26.3%) |
| 2017 | $48.50(+43.1%) |
| 2016 | $33.90(+9.1%) |
| 2015 | $31.08(-6.2%) |
| 2014 | $33.12(+29.7%) |
| Date | Value |
|---|---|
| 2013 | $25.53(+71.7%) |
| 2012 | $14.87(-10.0%) |
| 2011 | $16.52(+14.3%) |
| 2010 | $14.45(+23.6%) |
| 2009 | $11.69(-4.3%) |
| 2008 | $12.21(-54.7%) |
| 2007 | $26.93(+44.6%) |
| 2006 | $18.63(+55.9%) |
| 2005 | $11.95(+8.6%) |
| 2004 | $11.00(-32.1%) |
| 2003 | $16.20(+511.3%) |
| 2002 | $2.65(-70.2%) |
| 2001 | $8.90 |
FAQ
- What is the price of Omnicell, Inc. stock today?
- What is the all-time high price for Omnicell, Inc. stock?
- What is OMCL year-to-date return?
- What is OMCL year-on-year return?
What is the price of Omnicell, Inc. stock today?
The current price of OMCL is $43.86
What is the all-time high price for Omnicell, Inc. stock?
Omnicell, Inc. stock all-time high price is $187.29
What is OMCL year-to-date return?
Omnicell, Inc. stock has returned -$0.66 (-1.48%) since the beginning of the year
What is OMCL year-on-year return?
Over the past year, Omnicell, Inc. stock has returned -$2.10 (-4.57%)