Regular Market:
$28.03-$0.24(-0.85%)Full Day:
$28.03-$1.08(-3.71%)Summary
- As of today (June 22, 2025), OMCL stock price is $28.03, with a fall of -$0.24 (-0.85%) during the most recent trading session on June 20, 2025.
- Over the past year, OMCL stock price has dropped by -$0.23 (-0.81%).
- OMCL stock price is now -85.03% below its all-time high of $187.29.
Performance
OMCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OMCL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.2% | -0.5% | +0.1% | -0.5% |
| 1 m1 month | -2.6% | +0.5% | +1.6% | -1.1% | -1.6% |
| 3 m3 months | -19.6% | +5.4% | +9.9% | +0.6% | -9.8% |
| 6 m6 months | -37.7% | +0.6% | -0.6% | -1.5% | -3.9% |
| ytdytd | -37.0% | +1.5% | +0.7% | -0.8% | -3.6% |
| 1 y1 year | -0.8% | +9.0% | +9.7% | +7.8% | -9.4% |
| 5 y5 years | -59.5% | +92.7% | +95.5% | +63.1% | +31.6% |
OMCL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $32.05 | -12.5% | $27.31 | +2.6% |
| 3 m | 3-month | $35.98 | -22.1% | $22.66 | +23.7% |
| 6 m | 6-month | $47.69 | -41.2% | $22.66 | +23.7% |
| 1 y | 1-year | $55.75 | -49.7% | $22.66 | +23.7% |
| 3 y | 3-year | $125.17 | -77.6% | $22.66 | +23.7% |
| 5 y | 5-year | $187.29 | -85.0% | $22.66 | +23.7% |
| alltime | all time | $187.29 | -85.0% | $1.29 | +2072.9% |
OMCL Price History
| Date | Value |
|---|---|
| 2025 | $28.03(-37.0%) |
| 2024 | $44.52(+18.3%) |
| 2023 | $37.63(-25.4%) |
| 2022 | $50.42(-72.1%) |
| 2021 | $180.44(+50.3%) |
| 2020 | $120.02(+46.9%) |
| 2019 | $81.72(+33.4%) |
| 2018 | $61.24(+26.3%) |
| 2017 | $48.50(+43.1%) |
| 2016 | $33.90(+9.1%) |
| 2015 | $31.08(-6.2%) |
| 2014 | $33.12(+29.7%) |
| Date | Value |
|---|---|
| 2013 | $25.53(+71.7%) |
| 2012 | $14.87(-10.0%) |
| 2011 | $16.52(+14.3%) |
| 2010 | $14.45(+23.6%) |
| 2009 | $11.69(-4.3%) |
| 2008 | $12.21(-54.7%) |
| 2007 | $26.93(+44.6%) |
| 2006 | $18.63(+55.9%) |
| 2005 | $11.95(+8.6%) |
| 2004 | $11.00(-32.1%) |
| 2003 | $16.20(+511.3%) |
| 2002 | $2.65(-70.2%) |
| 2001 | $8.90 |
FAQ
- What is the price of Omnicell stock today?
- What is the all time high price for Omnicell stock?
- What is OMCL year-to-date return?
- What is OMCL year-on-year return?
What is the price of Omnicell stock today?
The current price of OMCL is $28.03
What is the all time high price for Omnicell stock?
Omnicell stock all-time high price is $187.29
What is OMCL year-to-date return?
Omnicell stock has returned -$16.49 (-37.04%) since the beginning of the year
What is OMCL year-on-year return?
Over the past year, Omnicell stock has returned -$0.23 (-0.81%)