Regular Market:
$33.37-$0.20(-0.60%)Full Day:
$33.40-$0.47(-1.39%)Summary
- As of today, OMCL stock price is $33.37, with a fall of -$0.20 (-0.60%) during the most recent trading session on November 3, 2025.
- Over the past year, OMCL stock price has dropped by -$15.30 (-31.44%).
- OMCL stock price is now -82.18% below its all-time high of $187.29.
Performance
OMCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OMCL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -0.6% | +0.1% | +0.4% | -0.6% | +0.1% |
| 1M1 Month | +7.8% | +2.0% | +4.5% | +1.2% | -0.3% |
| 3M3 Months | +12.1% | +9.8% | +15.3% | +8.5% | +10.2% |
| 6M6 Months | +7.1% | +20.4% | +32.4% | +14.5% | +4.3% |
| YTDYTD | -25.0% | +16.4% | +23.3% | +11.2% | +5.0% |
| 1Y1 Year | -31.4% | +19.5% | +30.5% | +12.5% | -2.2% |
| 5Y5 Years | -62.7% | +103.2% | +113.3% | +72.1% | +37.6% |
OMCL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $34.36 | -2.9% | $29.06 | +14.8% |
| 3M | 3-Month | $34.36 | -2.9% | $29.06 | +14.8% |
| 6M | 6-Month | $34.36 | -2.9% | $22.66 | +47.3% |
| 1Y | 1-Year | $53.31 | -37.4% | $22.66 | +47.3% |
| 3Y | 3-Year | $77.14 | -56.7% | $22.66 | +47.3% |
| 5Y | 5-Year | $187.29 | -82.2% | $22.66 | +47.3% |
| All-Time | All-Time | $187.29 | -82.2% | $1.29 | +2486.8% |
OMCL Price History
| Date | Value |
|---|---|
| 2025 | $33.37(-25.0%) |
| 2024 | $44.52(+18.3%) |
| 2023 | $37.63(-25.4%) |
| 2022 | $50.42(-72.1%) |
| 2021 | $180.44(+50.3%) |
| 2020 | $120.02(+46.9%) |
| 2019 | $81.72(+33.4%) |
| 2018 | $61.24(+26.3%) |
| 2017 | $48.50(+43.1%) |
| 2016 | $33.90(+9.1%) |
| 2015 | $31.08(-6.2%) |
| 2014 | $33.12(+29.7%) |
| Date | Value |
|---|---|
| 2013 | $25.53(+71.7%) |
| 2012 | $14.87(-10.0%) |
| 2011 | $16.52(+14.3%) |
| 2010 | $14.45(+23.6%) |
| 2009 | $11.69(-4.3%) |
| 2008 | $12.21(-54.7%) |
| 2007 | $26.93(+44.6%) |
| 2006 | $18.63(+55.9%) |
| 2005 | $11.95(+8.6%) |
| 2004 | $11.00(-32.1%) |
| 2003 | $16.20(+511.3%) |
| 2002 | $2.65(-70.2%) |
| 2001 | $8.90 |
FAQ
- What is the price of Omnicell, Inc. stock today?
- What is the all-time high price for Omnicell, Inc. stock?
- What is OMCL year-to-date return?
- What is OMCL year-on-year return?
What is the price of Omnicell, Inc. stock today?
The current price of OMCL is $33.37
What is the all-time high price for Omnicell, Inc. stock?
Omnicell, Inc. stock all-time high price is $187.29
What is OMCL year-to-date return?
Omnicell, Inc. stock has returned -$11.15 (-25.04%) since the beginning of the year
What is OMCL year-on-year return?
Over the past year, Omnicell, Inc. stock has returned -$15.30 (-31.44%)