Regular Market:
$28.27+$0.14(+0.50%)Full Day:
$28.27-$1.18(-4.01%)Summary
- As of today (July 26, 2025), OMCL stock price is $28.27, with a rise of +$0.14 (+0.50%) during the most recent trading session on July 25, 2025.
- Over the past year, OMCL stock price has dropped by -$1.02 (-3.48%).
- OMCL stock price is now -84.91% below its all-time high of $187.29.
Performance
OMCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OMCL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.4% | +0.2% | +0.5% | +0.5% |
| 1 m1 month | -1.6% | +4.9% | +5.7% | +4.5% | +1.9% |
| 3 m3 months | -8.7% | +15.6% | +21.4% | +11.9% | -1.1% |
| 6 m6 months | -35.2% | +4.7% | +5.8% | +1.1% | -5.4% |
| ytdytd | -36.5% | +8.6% | +9.3% | +5.5% | -0.8% |
| 1 y1 year | -3.5% | +18.3% | +22.9% | +12.4% | -8.5% |
| 5 y5 years | -57.4% | +98.7% | +103.7% | +69.6% | +29.9% |
OMCL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $30.57 | -7.5% | $26.85 | +5.3% |
| 3 m | 3-month | $32.18 | -12.2% | $22.66 | +24.8% |
| 6 m | 6-month | $47.69 | -40.7% | $22.66 | +24.8% |
| 1 y | 1-year | $55.75 | -49.3% | $22.66 | +24.8% |
| 3 y | 3-year | $113.88 | -75.2% | $22.66 | +24.8% |
| 5 y | 5-year | $187.29 | -84.9% | $22.66 | +24.8% |
| alltime | all time | $187.29 | -84.9% | $1.29 | +2091.5% |
OMCL Price History
| Date | Value |
|---|---|
| 2025 | $28.27(-36.5%) |
| 2024 | $44.52(+18.3%) |
| 2023 | $37.63(-25.4%) |
| 2022 | $50.42(-72.1%) |
| 2021 | $180.44(+50.3%) |
| 2020 | $120.02(+46.9%) |
| 2019 | $81.72(+33.4%) |
| 2018 | $61.24(+26.3%) |
| 2017 | $48.50(+43.1%) |
| 2016 | $33.90(+9.1%) |
| 2015 | $31.08(-6.2%) |
| 2014 | $33.12(+29.7%) |
| Date | Value |
|---|---|
| 2013 | $25.53(+71.7%) |
| 2012 | $14.87(-10.0%) |
| 2011 | $16.52(+14.3%) |
| 2010 | $14.45(+23.6%) |
| 2009 | $11.69(-4.3%) |
| 2008 | $12.21(-54.7%) |
| 2007 | $26.93(+44.6%) |
| 2006 | $18.63(+55.9%) |
| 2005 | $11.95(+8.6%) |
| 2004 | $11.00(-32.1%) |
| 2003 | $16.20(+511.3%) |
| 2002 | $2.65(-70.2%) |
| 2001 | $8.90 |
FAQ
- What is the price of Omnicell, Inc. stock today?
- What is the all time high price for Omnicell, Inc. stock?
- What is OMCL year-to-date return?
- What is OMCL year-on-year return?
What is the price of Omnicell, Inc. stock today?
The current price of OMCL is $28.27
What is the all time high price for Omnicell, Inc. stock?
Omnicell, Inc. stock all-time high price is $187.29
What is OMCL year-to-date return?
Omnicell, Inc. stock has returned -$16.25 (-36.50%) since the beginning of the year
What is OMCL year-on-year return?
Over the past year, Omnicell, Inc. stock has returned -$1.02 (-3.48%)