Regular Market:
$29.92+$0.23(+0.77%)Full Day:
$30.51+$0.82(+2.76%)Summary
- As of today, OMCL stock price is $29.92, with a rise of +$0.23 (+0.77%) during the most recent trading session on October 15, 2025.
- Over the past year, OMCL stock price has dropped by -$12.46 (-29.40%).
- OMCL stock price is now -84.02% below its all-time high of $187.29.
Performance
OMCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OMCL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +0.8% | +0.3% | +0.5% | -0.1% | +0.1% |
| 1M1 Month | -7.3% | +0.8% | +1.3% | +0.8% | +4.1% |
| 3M3 Months | +9.8% | +6.8% | +9.5% | +5.0% | +7.5% |
| 6M6 Months | -4.6% | +23.5% | +34.6% | +14.5% | +3.5% |
| YTDYTD | -32.8% | +13.3% | +17.3% | +8.7% | +3.6% |
| 1Y1 Year | -29.4% | +14.7% | +23.6% | +8.2% | -6.7% |
| 5Y5 Years | -63.8% | +91.4% | +93.3% | +62.3% | +33.4% |
OMCL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $32.80 | -8.8% | $29.06 | +3.0% |
| 3M | 3-Month | $33.99 | -12.0% | $26.85 | +11.4% |
| 6M | 6-Month | $33.99 | -12.0% | $22.66 | +32.0% |
| 1Y | 1-Year | $55.75 | -46.3% | $22.66 | +32.0% |
| 3Y | 3-Year | $81.76 | -63.4% | $22.66 | +32.0% |
| 5Y | 5-Year | $187.29 | -84.0% | $22.66 | +32.0% |
| All-Time | All-Time | $187.29 | -84.0% | $1.29 | +2219.4% |
OMCL Price History
| Date | Value |
|---|---|
| 2025 | $29.92(-32.8%) |
| 2024 | $44.52(+18.3%) |
| 2023 | $37.63(-25.4%) |
| 2022 | $50.42(-72.1%) |
| 2021 | $180.44(+50.3%) |
| 2020 | $120.02(+46.9%) |
| 2019 | $81.72(+33.4%) |
| 2018 | $61.24(+26.3%) |
| 2017 | $48.50(+43.1%) |
| 2016 | $33.90(+9.1%) |
| 2015 | $31.08(-6.2%) |
| 2014 | $33.12(+29.7%) |
| Date | Value |
|---|---|
| 2013 | $25.53(+71.7%) |
| 2012 | $14.87(-10.0%) |
| 2011 | $16.52(+14.3%) |
| 2010 | $14.45(+23.6%) |
| 2009 | $11.69(-4.3%) |
| 2008 | $12.21(-54.7%) |
| 2007 | $26.93(+44.6%) |
| 2006 | $18.63(+55.9%) |
| 2005 | $11.95(+8.6%) |
| 2004 | $11.00(-32.1%) |
| 2003 | $16.20(+511.3%) |
| 2002 | $2.65(-70.2%) |
| 2001 | $8.90 |
FAQ
- What is the price of Omnicell, Inc. stock today?
- What is the all-time high price for Omnicell, Inc. stock?
- What is OMCL year-to-date return?
- What is OMCL year-on-year return?
What is the price of Omnicell, Inc. stock today?
The current price of OMCL is $29.92
What is the all-time high price for Omnicell, Inc. stock?
Omnicell, Inc. stock all-time high price is $187.29
What is OMCL year-to-date return?
Omnicell, Inc. stock has returned -$14.60 (-32.79%) since the beginning of the year
What is OMCL year-on-year return?
Over the past year, Omnicell, Inc. stock has returned -$12.46 (-29.40%)