Price (Regular Hours)
$40.23
-$0.23-0.58%
4 min ago
Summary
- As of February 7, 2025, OMCL stock price is $40.23, with a fall of -$0.23 (-0.58%) during the most recent trading day.
- Over the past year, OMCL stock price has increased by +$7.13 (+21.53%).
- OMCL stock price is now -78.09% below its all-time high of $183.62.
Performance
OMCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
OMCL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.3% | +0.2% | +0.2% | +0.3% |
| 1 m1 month | -7.9% | +3.2% | +1.8% | +5.4% | +5.6% |
| 3 m3 months | -23.3% | +2.1% | +2.9% | +2.5% | -1.0% |
| 6 m6 months | +4.8% | +17.3% | +22.4% | +15.7% | +1.8% |
| ytdytd | -9.7% | +3.7% | +2.7% | +5.4% | +7.3% |
| 1 y1 year | +21.5% | +22.1% | +25.9% | +15.9% | +2.2% |
| 5 y5 years | -53.1% | +83.3% | +108.3% | +54.0% | +43.3% |
OMCL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -11.7% | $40.23 | at low | |
| 3 m | 3-month | $52.99 | -24.1% | $39.50 | +1.8% |
| 6 m | 6-month | $53.50 | -24.8% | $38.40 | +4.8% |
| 1 y | 1-year | $53.50 | -24.8% | $25.65 | +56.8% |
| 3 y | 3-year | $157.63 | -74.5% | $25.65 | +56.8% |
| 5 y | 5-year | $183.62 | -78.1% | $25.65 | +56.8% |
| alltime | all time | $183.62 | -78.1% | $1.40 | +2773.2% |
Omnicell Stock Price History
| Date | Value |
|---|---|
| 2025 | $40.23(-9.6%) |
| 2024 | $44.52(+18.3%) |
| 2023 | $37.63(-24.2%) |
| 2022 | $49.64(-72.5%) |
| 2021 | $180.44(+50.3%) |
| 2020 | $120.02(+46.9%) |
| 2019 | $81.72(+33.4%) |
| 2018 | $61.24(+26.3%) |
| 2017 | $48.50(+43.1%) |
| 2016 | $33.90(+9.1%) |
| 2015 | $31.08(-6.2%) |
| 2014 | $33.12(+29.7%) |
| Date | Value |
|---|---|
| 2013 | $25.53(+71.7%) |
| 2012 | $14.87(-10.0%) |
| 2011 | $16.52(+14.3%) |
| 2010 | $14.45(+23.6%) |
| 2009 | $11.69(-4.3%) |
| 2008 | $12.21(-54.7%) |
| 2007 | $26.93(+44.6%) |
| 2006 | $18.63(+55.9%) |
| 2005 | $11.95(+8.6%) |
| 2004 | $11.00(-32.1%) |
| 2003 | $16.20(+511.3%) |
| 2002 | $2.65(-70.2%) |
| 2001 | $8.90 |
FAQ
- What is the price of Omnicell stock today?
- What is the all time high price for Omnicell stock?
- What is OMCL year-to-date return?
- What is OMCL year-on-year return?
What is the price of Omnicell stock today?
The current price of OMCL is $40.23
What is the all time high price for Omnicell stock?
Omnicell stock all-time high price is $183.62
What is OMCL year-to-date return?
Omnicell stock has returned -$4.29 (-9.65%) since the beginning of the year
What is OMCL year-on-year return?
Over the past year, Omnicell stock has returned +$7.13 (+21.53%)