Regular Market:
$28.23-$0.61(-2.12%)Full Day:
$28.23-$0.35(-1.22%)Summary
- As of today (May 24, 2025), OMCL stock price is $28.23, with a fall of -$0.61 (-2.12%) during the most recent trading session on May 23, 2025.
- Over the past year, OMCL stock price has dropped by -$3.47 (-10.95%).
- OMCL stock price is now -84.93% below its all-time high of $187.29.
Performance
OMCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
OMCL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -0.7% | -1.0% | -0.6% | -0.2% |
| 1 m1 month | -8.0% | +7.9% | +12.1% | +5.0% | -4.0% |
| 3 m3 months | -28.9% | -3.5% | -4.0% | -4.2% | -11.0% |
| 6 m6 months | -38.2% | -2.8% | -1.4% | -6.1% | -9.6% |
| ytdytd | -36.6% | -1.3% | -3.0% | -2.2% | -5.3% |
| 1 y1 year | -10.9% | +10.2% | +12.0% | +6.5% | -10.1% |
| 5 y5 years | -57.0% | +96.3% | +100.9% | +70.0% | +30.8% |
OMCL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $32.18 | -12.3% | $22.66 | +24.6% |
| 3 m | 3-month | $40.42 | -30.2% | $22.66 | +24.6% |
| 6 m | 6-month | $48.67 | -42.0% | $22.66 | +24.6% |
| 1 y | 1-year | $55.75 | -49.4% | $22.66 | +24.6% |
| 3 y | 3-year | $125.17 | -77.5% | $22.66 | +24.6% |
| 5 y | 5-year | $187.29 | -84.9% | $22.66 | +24.6% |
| alltime | all time | $187.29 | -84.9% | $1.29 | +2088.4% |
OMCL Price History
| Date | Value |
|---|---|
| 2025 | $28.23(-36.6%) |
| 2024 | $44.52(+18.3%) |
| 2023 | $37.63(-25.4%) |
| 2022 | $50.42(-72.1%) |
| 2021 | $180.44(+50.3%) |
| 2020 | $120.02(+46.9%) |
| 2019 | $81.72(+33.4%) |
| 2018 | $61.24(+26.3%) |
| 2017 | $48.50(+43.1%) |
| 2016 | $33.90(+9.1%) |
| 2015 | $31.08(-6.2%) |
| 2014 | $33.12(+29.7%) |
| Date | Value |
|---|---|
| 2013 | $25.53(+71.7%) |
| 2012 | $14.87(-10.0%) |
| 2011 | $16.52(+14.3%) |
| 2010 | $14.45(+23.6%) |
| 2009 | $11.69(-4.3%) |
| 2008 | $12.21(-54.7%) |
| 2007 | $26.93(+44.6%) |
| 2006 | $18.63(+55.9%) |
| 2005 | $11.95(+8.6%) |
| 2004 | $11.00(-32.1%) |
| 2003 | $16.20(+511.3%) |
| 2002 | $2.65(-70.2%) |
| 2001 | $8.90 |
FAQ
- What is the price of Omnicell stock today?
- What is the all time high price for Omnicell stock?
- What is OMCL year-to-date return?
- What is OMCL year-on-year return?
What is the price of Omnicell stock today?
The current price of OMCL is $28.23
What is the all time high price for Omnicell stock?
Omnicell stock all-time high price is $187.29
What is OMCL year-to-date return?
Omnicell stock has returned -$16.29 (-36.59%) since the beginning of the year
What is OMCL year-on-year return?
Over the past year, Omnicell stock has returned -$3.47 (-10.95%)