Price (After-hours)
$48.46
+$3.46+7.69%
Wed, 27 Nov 2024 22:15:13 GMT
Price (Regular Hours)
$48.46
+$3.01+6.62%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Omnicell stock price is currently $48.46, with a rise of +$3.46 (+7.69%) during the most recent trading day. Over the past year, it has increased by +$13.95 (+40.42%). OMCL price is now -73.61% below its all-time high of $183.62.OMCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
OMCL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +7.7% | -0.4% | -0.6% | -0.3% | +0.6% |
| 1 m1 month | +26.0% | +3.3% | +2.9% | +6.2% | -1.1% |
| 3 m3 months | +6.7% | +6.6% | +7.3% | +8.4% | -5.5% |
| 6 m6 months | +48.5% | +13.1% | +12.7% | +14.5% | +1.8% |
| ytdytd | +28.8% | +25.8% | +27.0% | +18.7% | +7.9% |
| 1 y1 year | +40.4% | +31.8% | +33.8% | +26.6% | +12.8% |
| 5 y5 years | -40.2% | +90.2% | +119.0% | +58.8% | +47.3% |
OMCL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $53.50 | -9.4% | $38.47 | +26.0% |
| 3 m | 3 months | $53.50 | -9.4% | $38.47 | +26.0% |
| 6 m | 6 months | $53.50 | -9.4% | $25.65 | +88.9% |
| 1 y | 1 year | $53.50 | -9.4% | $25.65 | +88.9% |
| 3 y | 3 years | $181.71 | -73.3% | $25.65 | +88.9% |
| 5 y | 5 years | $183.62 | -73.6% | $25.65 | +88.9% |
| alltime | all time | $183.62 | -73.6% | $1.40 | +3361.4% |
Omnicell Stock Price History
| Date | Value |
|---|---|
| 2024 | $48.46(+28.8%) |
| 2023 | $37.63(-24.2%) |
| 2022 | $49.64(-72.5%) |
| 2021 | $180.44(+50.3%) |
| 2020 | $120.02(+46.9%) |
| 2019 | $81.72(+33.4%) |
| 2018 | $61.24(+26.3%) |
| 2017 | $48.50(+43.1%) |
| 2016 | $33.90(+9.1%) |
| 2015 | $31.08(-6.2%) |
| 2014 | $33.12(+29.7%) |
| 2013 | $25.53(+71.7%) |
| Date | Value |
|---|---|
| 2012 | $14.87(-10.0%) |
| 2011 | $16.52(+14.3%) |
| 2010 | $14.45(+23.6%) |
| 2009 | $11.69(-4.3%) |
| 2008 | $12.21(-54.7%) |
| 2007 | $26.93(+44.6%) |
| 2006 | $18.63(+55.9%) |
| 2005 | $11.95(+8.6%) |
| 2004 | $11.00(-32.1%) |
| 2003 | $16.20(+511.3%) |
| 2002 | $2.65(-70.2%) |
| 2001 | $8.90 |
FAQ
- What is the price of Omnicell stock today?
- What is the all time high price for Omnicell stock?
- What is OMCL year-to-date return?
- What is OMCL year-on-year return?
What is the price of Omnicell stock today?
The current price of OMCL is $48.46
What is the all time high price for Omnicell stock?
Omnicell stock all-time high price is $183.62
What is OMCL year-to-date return?
Omnicell stock has returned +$10.83 (+28.78%) since the beginning of the year
What is OMCL year-on-year return?
Over the past year, Omnicell stock has returned +$13.95 (+40.42%)