Omnicell, Inc. company logo
Omnicell, Inc. logo

Omnicell, Inc. (OMCL) stock Price

Regular Market

$37.37$0.87+2.38%
| session closed

Extended Hours

$37.37$0.87+2.38%
| after-hours session closed

Summary

Current Value
As of today, OMCL price is $37.37, up +2.38% in the most recent trading session on
Historical Performance
OMCL price is down -17.51% year-to-date, down -5.66% year-over-year
All-Time High Comparison
OMCL price is currently -80.05% below its historical high of $187.29 set on
3-Year Low Comparison
OMCL price is +64.92% above its 3-year low of $22.66 reached on
Target Comparison
OMCL price target is $58.00, +55.20% higher than its current market price
Upcoming Split
OMCL next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

OMCL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$37.37+2.4%-26.0%+9.3%-17.5%-5.7%-30.8%-71.5%
S&P 5006,841.15+0.1%-1.4%+2.5%-0.1%+11.9%+67.7%+74.0%
NASDAQ22,563.47+0.1%-4.0%-0.6%-2.9%+12.7%+91.4%+61.6%
Dow Jones49,525.05+0.1%+0.3%+6.3%+3.0%+11.2%+46.4%+56.7%
XLV$157.37-0.2%+1.1%+3.7%+1.7%+8.7%+19.2%+35.0%
$34.65+0.1%+3.9%+7.9%+6.5%-11.4%-58.8%-60.0%
$45.55-0.1%+7.8%+42.5%+18.8%+3.8%-14.0%-62.3%
$2B+2.4%-24.3%+11.9%-15.6%-6.6%-29.0%-69.6%
865.05+2.4%-26.0%+978.9%-17.5%+472.8%+56.5%+382.2%
TTM Dividend Yield-

Price Highs

OMCL Price Highs Comparison
PeriodHighDateCurrent
1M$51.40-27.3%
3M$55.00-32.0%
6M$55.00-32.0%
1Y$55.00-32.0%
3Y$77.14-51.6%
5Y$187.29-80.0%
All$187.29-80.0%

Price Lows

OMCL Price Lows Comparison
PeriodLowDateCurrent
1M$35.38+5.6%
3M$33.25+12.4%
6M$29.06+28.6%
1Y$22.66+64.9%
3Y$22.66+64.9%
5Y$22.66+64.9%
All$1.29+2796.9%

Price History

DateValueChange
$37.37-17.5%
$45.30+1.8%
$44.52+18.3%
$37.63-25.4%
$50.42-72.1%
$180.44+50.3%
$120.02+46.9%
$81.72+33.4%
$61.24+26.3%
$48.50+43.1%
$33.90+9.1%
$31.08-6.2%
$33.12+29.7%
DateValueChange
$25.53+71.7%
$14.87-10.0%
$16.52+14.3%
$14.45+23.6%
$11.69-4.3%
$12.21-54.7%
$26.93+44.6%
$18.63+55.9%
$11.95+8.6%
$11.00-32.1%
$16.20+511.3%
$2.65-70.2%
$8.90-

FAQ

  • What is the current price of OMCL?

    As of today, OMCL price is $37.37

  • What is OMCL price today change?

    OMCL price is up +2.38% today

  • What is year-to-date change in OMCL price?

    OMCL price is down -17.51% year-to-date

  • What is 1-year change in OMCL price?

    OMCL price is down -5.66% year-over-year

  • What is 3-year change in OMCL price?

    OMCL price is down -30.81% over the past 3 years

  • How far is OMCL price from its all-time high?

    OMCL price is currently -80.05% below its historical high of $187.29 set on November 22, 2021

  • When was OMCL last stock split?

    OMCL never had stock splits

  • When is OMCL next stock split?

    OMCL next stock split has not yet been announced

  • What is the analyst average price target for OMCL?

    Analysts set an average price target of $37.37 for OMCL

Data Sources & References

  1. OMCL Official Website www.omnicell.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/926326/000092632626000003/0000926326-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/926326/000092632626000003/0000926326-26-000003-index.htm
  4. OMCL Profile on Yahoo Finance finance.yahoo.com/quote/OMCL
  5. OMCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/omcl