200-day SMA
$6.15
+$0.00+0.06%
March 7, 2025
Summary
- As of March 10, 2025, NYMT stock 200-day simple moving average is $6.15, with a rise of +$0.00 (+0.06%) during the most recent trading day.
- Over the past year, NYMT stock 200-day SMA has dropped by -$2.64 (-30.06%).
- NYMT stock 200-day SMA is now -98.45% below its all-time high of $397.11.
Performance
NYMT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$6.19
+$0.02+0.35%
March 7, 2025
Summary
- As of March 10, 2025, NYMT 50-day simple moving average is $6.19, with a rise of +$0.02 (+0.35%) during the most recent trading day.
- Over the past year, NYMT 50-day SMA has dropped by -$1.62 (-20.71%).
- NYMT 50-day SMA is now -98.56% below its all-time high of $429.57.
Performance
NYMT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
NYMT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.3% | +3.4% |
| 1 m1 month | +0.2% | +1.9% | +16.3% |
| 3 m3 months | -3.2% | +6.5% | +7.1% |
| 6 m6 months | -13.3% | -3.0% | +11.0% |
| ytdytd | -2.1% | +4.6% | +15.6% |
| 1 y1 year | -30.1% | -20.7% | -2.6% |
| 5 y5 years | -75.1% | -75.0% | -68.4% |
NYMT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $6.11 | +0.6% | |
| 3 m | 3-month | $6.36 | -3.3% | $6.11 | +0.6% |
| 6 m | 6-month | $7.11 | -13.6% | $6.11 | +0.6% |
| 1 y | 1-year | $8.81 | -30.2% | $6.11 | +0.6% |
| 3 y | 3-year | $16.60 | -62.9% | $6.11 | +0.6% |
| 5 y | 5-year | $24.76 | -75.2% | $6.11 | +0.6% |
| alltime | all time | $397.11 | -98.5% | $6.11 | +0.6% |
New York Mortgage Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $6.15(-2.1%) |
| 2024 | $6.28(-32.3%) |
| 2023 | $9.27(-20.0%) |
| 2022 | $11.59(-33.2%) |
| 2021 | $17.35(+66.1%) |
| 2020 | $10.45(-57.7%) |
| 2019 | $24.69(+0.9%) |
| 2018 | $24.48(-2.4%) |
| 2017 | $25.09(+5.1%) |
| 2016 | $23.87(-12.9%) |
| 2015 | $27.40(-11.8%) |
| Date | Value |
|---|---|
| 2014 | $31.06(+15.8%) |
| 2013 | $26.83(-0.7%) |
| 2012 | $27.02(-3.9%) |
| 2011 | $28.11(+3.6%) |
| 2010 | $27.12(+18.9%) |
| 2009 | $22.81(+40.7%) |
| 2008 | $16.21(-71.6%) |
| 2007 | $57.10(-65.2%) |
| 2006 | $164.27(-49.8%) |
| 2005 | $327.48(-13.0%) |
| 2004 | $376.25 |
FAQ
- What is New York Mortgage Trust 200-day simple moving average?
- What is the all time high 200-day SMA for New York Mortgage Trust?
- What is NYMT 200-day simple moving average year-to-date change?
- What is New York Mortgage Trust 200-day SMA year-on-year change?
- What is New York Mortgage Trust 50-day simple moving average?
- What is the all time high 50-day SMA for New York Mortgage Trust?
- What is NYMT 50-day simple moving average year-to-date change?
- What is New York Mortgage Trust 50-day SMA year-on-year change?
What is New York Mortgage Trust 200-day simple moving average?
The current 200-day SMA of NYMT is $6.15
What is the all time high 200-day SMA for New York Mortgage Trust?
New York Mortgage Trust all-time high 200-day simple moving average is $397.11
What is NYMT 200-day simple moving average year-to-date change?
New York Mortgage Trust 200-day simple moving average has changed by -$0.13 (-2.07%) since the beginning of the year
What is New York Mortgage Trust 200-day SMA year-on-year change?
Over the past year, NYMT 200-day simple moving average has changed by -$2.64 (-30.06%)
What is New York Mortgage Trust 50-day simple moving average?
The current 50-day SMA of NYMT is $6.19
What is the all time high 50-day SMA for New York Mortgage Trust?
New York Mortgage Trust all-time high 50-day simple moving average is $429.57
What is NYMT 50-day simple moving average year-to-date change?
New York Mortgage Trust 50-day simple moving average has changed by +$0.27 (+4.57%) since the beginning of the year
What is New York Mortgage Trust 50-day SMA year-on-year change?
Over the past year, NYMT 50-day simple moving average has changed by -$1.62 (-20.71%)