NTES logo

NetEase (NTES) stock Price

Regular Market:

$123.86-$0.43(-0.35%)
May 28, 2025 | session closed

Full Day:

$127.41+$3.02(+2.43%)
18 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), NTES stock price is $123.86, with a fall of -$0.43 (-0.35%) during the most recent trading session on May 28, 2025.
  • Over the past year, NTES stock price has increased by +$34.30 (+38.30%).
  • NTES stock price is now -7.79% below its all-time high of $134.33.

Performance

NTES Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

NTES Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLCXLC
todaytoday-0.3%-0.6%-0.5%-0.6%-0.0%
1 m1 month+16.4%+5.9%+9.4%+3.9%+6.7%
3 m3 months+24.2%-1.1%+1.4%-4.0%-0.2%
6 m6 months+41.6%-2.4%-0.6%-6.3%+3.5%
ytdytd+38.8%+0.1%-1.1%-1.1%+5.2%
1 y1 year+38.3%+11.8%+12.9%+9.5%+23.2%
5 y5 years+61.7%+93.4%+101.3%+65.8%+88.5%

NTES Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$126.00-1.7%$103.23+20.0%
3 m3-month$126.00-1.7%$88.54+39.9%
6 m6-month$126.00-1.7%$85.94+44.1%
1 y1-year$126.00-1.7%$75.85+63.3%
3 y3-year$126.00-1.7%$53.09+133.3%
5 y5-year$134.33-7.8%$53.09+133.3%
alltimeall time$134.33-7.8%$0.03>+9999.0%

NTES Price History

DateValue
2025
$123.86(+38.8%)
2024
$89.21(-4.2%)
2023
$93.16(+28.3%)
2022
$72.63(-28.6%)
2021
$101.78(+6.3%)
2020
$95.77(+56.2%)
2019
$61.33(+30.3%)
2018
$47.07(-31.8%)
2017
$69.01(+60.2%)
2016
$43.07(+18.8%)
2015
$36.25(+82.8%)
2014
$19.83(+26.1%)
2013
$15.72(+84.8%)
DateValue
2012
$8.51(-5.2%)
2011
$8.97(+24.1%)
2010
$7.23(-3.9%)
2009
$7.52(+70.2%)
2008
$4.42(+16.6%)
2007
$3.79(+1.4%)
2006
$3.74(+33.1%)
2005
$2.81(+6.1%)
2004
$2.65(+43.3%)
2003
$1.85(+222.4%)
2002
$0.57(+1689.1%)
2001
$0.03(-79.1%)
2000
$0.15

FAQ

  • What is the price of NetEase stock today?
  • What is the all time high price for NetEase stock?
  • When did NetEase stock split?
  • What is NTES year-to-date return?
  • What is NTES year-on-year return?

What is the price of NetEase stock today?

The current price of NTES is $123.86

What is the all time high price for NetEase stock?

NetEase stock all-time high price is $134.33

When did NetEase stock split?

NTES most recent stock split occurred on Oct 2, 2020

What is NTES year-to-date return?

NetEase stock has returned +$34.65 (+38.84%) since the beginning of the year

What is NTES year-on-year return?

Over the past year, NetEase stock has returned +$34.30 (+38.30%)
On this page