What is the current 200-day SMA of NTES?

As of today, NTES 200-day SMA is $120.71

How does NTES 200-day SMA compare to its current price?

NTES 200-day SMA is -1.18% below its current market price

How far is NTES 200-day SMA from its all-time high?

NTES 200-day SMA is currently -10.93% below its historical high of $135.52 set on March 3, 2026

What is 1-year change in NTES 200-day SMA?

NTES 200-day SMA is down -2.74% year-over-year

What is the current 50-day SMA of NTES?

As of today, NTES 50-day SMA is $119.93

How does NTES 50-day SMA compare to its current price?

NTES 50-day SMA is -1.82% below its current market price

How far is NTES 50-day SMA from its all-time high?

NTES 50-day SMA is currently -18.76% below its historical high of $147.63 set on November 14, 2025

What is 1-year change in NTES 50-day SMA?

NTES 50-day SMA is down -18.52% year-over-year

What is the current 20-day SMA of NTES?

As of today, NTES 20-day SMA is $121.24

How does NTES 20-day SMA compare to its current price?

NTES 20-day SMA is -0.75% below its current market price

How far is NTES 20-day SMA from its all-time high?

NTES 20-day SMA is currently -20.43% below its historical high of $152.37 set on October 9, 2025

What is 1-year change in NTES 20-day SMA?

NTES 20-day SMA is down -15.91% year-over-year

What is the current 200-day EMA of NTES?

As of today, NTES 200-day EMA is $122.83

How does NTES 200-day EMA compare to its current price?

NTES 200-day EMA is +0.56% above its current market price

How far is NTES 200-day EMA from its all-time high?

NTES 200-day EMA is currently -6.88% below its historical high of $131.91 set on January 29, 2026

What is 1-year change in NTES 200-day EMA?

NTES 200-day EMA is down -3.72% year-over-year

What is the current 50-day EMA of NTES?

As of today, NTES 50-day EMA is $121.38

How does NTES 50-day EMA compare to its current price?

NTES 50-day EMA is -0.63% below its current market price

How far is NTES 50-day EMA from its all-time high?

NTES 50-day EMA is currently -16.49% below its historical high of $145.35 set on October 27, 2025

What is 1-year change in NTES 50-day EMA?

NTES 50-day EMA is down -15.52% year-over-year

What is the current 20-day EMA of NTES?

As of today, NTES 20-day EMA is $121.81

How does NTES 20-day EMA compare to its current price?

NTES 20-day EMA is -0.27% below its current market price

How far is NTES 20-day EMA from its all-time high?

NTES 20-day EMA is currently -18.75% below its historical high of $149.93 set on October 9, 2025

What is 1-year change in NTES 20-day EMA?

NTES 20-day EMA is down -14.93% year-over-year

NetEase, Inc. (NTES) Stock Moving Average History & Chart

200-Day SMA

$120.71$0.02-0.02%

November 10, 2026

Summary

Current Value: As of today, NTES 200-day SMA is $120.71, down -0.02% on November 10, 2026
Vs Current Price: NTES 200-day SMA is -1.18% below its current market price
1-Year High: NTES 200-day SMA reached a 1-year high of $135.52 on March 3, 2026
1-Year Low: NTES 200-day SMA reached a 1-year low of $120.71 on November 10, 2026

200-Day SMA Chart

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$120.71	-0.0%	-1.6%	-4.7%	-7.3%	-2.7%	+26.3%	+15.9%
50-Day SMA	Nov 10, 26	$119.93	+0.1%	-1.8%	-5.2%	-14.2%	-18.5%	+15.6%	+28.9%
20-Day SMA	Nov 10, 26	$121.24	+0.1%	+1.9%	-5.9%	-12.0%	-15.9%	+12.8%	+19.8%
200-Day EMA	Nov 10, 26	$122.83	+0.0%	-0.3%	-1.4%	-6.0%	-3.7%	+26.4%	+24.8%
50-Day EMA	Nov 10, 26	$121.38	+0.2%	+0.3%	-4.1%	-13.0%	-15.5%	+15.3%	+25.3%
20-Day EMA	Nov 10, 26	$121.81	+0.5%	+1.6%	-5.7%	-11.8%	-14.9%	+12.2%	+21.1%
Price	Nov 11, 26	$122.15	-4.6%	-1.7%	-4.5%	-11.2%	-14.2%	+7.3%	+10.8%
14-Day RSI	Nov 10, 26	62.66	-5.8%	+7.5%	+27.8%	+30.8%	+34.6%	-9.5%	-9.3%
Beta	Nov 10, 26	0.29	0.0%	-46.3%	-47.3%	-46.3%	-44.2%	-67.8%	-68.8%
ATR	Nov 10, 26	$3.04	-1.5%	+8.0%	-10.2%	+9.7%	-7.3%	+26.0%	-18.8%
10-Day Volatility	Nov 10, 26	32.57%	-16.3%	-10.9%	+2.3%	+77.9%	+24.2%	+88.3%	-37.3%

200-Day SMA Highs

NTES 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$122.63	Oct 9, 26	-1.6%
3M	$126.62	Aug 11, 26	-4.7%
6M	$131.99	May 11, 26	-8.6%
1Y	$135.52	Mar 3, 26	-10.9%
3Y	$135.52	Mar 3, 26	-10.9%
5Y	$135.52	Mar 3, 26	-10.9%
All	$135.52	Mar 3, 26	-10.9%

200-Day SMA Lows

NTES 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$120.71	Nov 10, 26	at low
3M	$120.71	Nov 10, 26	at low
6M	$120.71	Nov 10, 26	at low
1Y	$120.71	Nov 10, 26	at low
3Y	$90.09	Jan 14, 25	+34.0%
5Y	$80.69	Jun 5, 23	+49.6%
All	$0.04	May 8, 02	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 11, 2026	$120.71	-7.2%
Dec 31, 2025	$130.14	+43.5%
Dec 31, 2024	$90.67	-8.4%
Dec 31, 2023	$99.02	+17.7%
Dec 31, 2022	$84.14	-17.6%
Dec 31, 2021	$102.13	+19.8%
Dec 31, 2020	$85.26	+58.2%
Dec 31, 2019	$53.89	+12.2%
Dec 31, 2018	$48.05	-18.5%
Dec 31, 2017	$58.99	+47.8%
Dec 31, 2016	$39.91	+44.9%
Dec 31, 2015	$27.54	+65.5%
Dec 31, 2014	$16.64	+27.6%
Dec 31, 2013	$13.04	+21.4%

Date	Value	Change
Dec 31, 2012	$10.74	+16.1%
Dec 31, 2011	$9.25	+26.3%
Dec 31, 2010	$7.32	-1.4%
Dec 31, 2009	$7.43	+71.9%
Dec 31, 2008	$4.32	+19.4%
Dec 31, 2007	$3.62	-6.0%
Dec 31, 2006	$3.85	+22.4%
Dec 31, 2005	$3.15	+46.2%
Dec 31, 2004	$2.15	+6.7%
Dec 31, 2003	$2.02	+1,130.2%
Dec 31, 2002	$0.16	+209.4%
Dec 31, 2001	$0.05	-81.9%
Dec 31, 2000	$0.29	-

FAQ

What is the current 200-day SMA of NTES?: As of today, NTES 200-day SMA is $120.71
How does NTES 200-day SMA compare to its current price?: NTES 200-day SMA is -1.18% below its current market price
How far is NTES 200-day SMA from its all-time high?: NTES 200-day SMA is currently -10.93% below its historical high of $135.52 set on March 3, 2026
What is 1-year change in NTES 200-day SMA?: NTES 200-day SMA is down -2.74% year-over-year

50-Day SMA

$119.93$0.13+0.10%

November 10, 2026

Summary

Current Value: As of today, NTES 50-day SMA is $119.93, up +0.10% on November 10, 2026
Vs Current Price: NTES 50-day SMA is -1.82% below its current market price
1-Year High: NTES 50-day SMA reached a 1-year high of $147.63 on November 14, 2025
1-Year Low: NTES 50-day SMA reached a 1-year low of $114.65 on May 21, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$119.93	+0.1%	-1.8%	-5.2%	-14.2%	-18.5%	+15.6%	+28.9%
200-Day SMA	Nov 10, 26	$120.71	-0.0%	-1.6%	-4.7%	-7.3%	-2.7%	+26.3%	+15.9%
20-Day SMA	Nov 10, 26	$121.24	+0.1%	+1.9%	-5.9%	-12.0%	-15.9%	+12.8%	+19.8%
200-Day EMA	Nov 10, 26	$122.83	+0.0%	-0.3%	-1.4%	-6.0%	-3.7%	+26.4%	+24.8%
50-Day EMA	Nov 10, 26	$121.38	+0.2%	+0.3%	-4.1%	-13.0%	-15.5%	+15.3%	+25.3%
20-Day EMA	Nov 10, 26	$121.81	+0.5%	+1.6%	-5.7%	-11.8%	-14.9%	+12.2%	+21.1%
Price	Nov 11, 26	$122.15	-4.6%	-1.7%	-4.5%	-11.2%	-14.2%	+7.3%	+10.8%
14-Day RSI	Nov 10, 26	62.66	-5.8%	+7.5%	+27.8%	+30.8%	+34.6%	-9.5%	-9.3%
Beta	Nov 10, 26	0.29	0.0%	-46.3%	-47.3%	-46.3%	-44.2%	-67.8%	-68.8%
ATR	Nov 10, 26	$3.04	-1.5%	+8.0%	-10.2%	+9.7%	-7.3%	+26.0%	-18.8%
10-Day Volatility	Nov 10, 26	32.57%	-16.3%	-10.9%	+2.3%	+77.9%	+24.2%	+88.3%	-37.3%
3-Month Volatility	Nov 10, 26	36.81%	-1.6%	-5.5%	-4.9%	+30.9%	+16.8%	+26.3%	-27.6%
1-Year Volatility	Nov 10, 26	33.72%	+0.1%	+1.0%	+4.2%	-2.4%	-9.9%	-6.3%	-31.8%

50-Day SMA Highs

NTES 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$122.15	Oct 9, 26	-1.8%
3M	$126.91	Sep 4, 26	-5.5%
6M	$126.91	Sep 4, 26	-5.5%
1Y	$147.63	Nov 14, 25	-18.8%
3Y	$147.63	Nov 14, 25	-18.8%
5Y	$147.63	Nov 14, 25	-18.8%
All	$147.63	Nov 14, 25	-18.8%

50-Day SMA Lows

NTES 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$119.47	Nov 4, 26	+0.4%
3M	$119.47	Nov 4, 26	+0.4%
6M	$114.65	May 21, 26	+4.6%
1Y	$114.65	May 21, 26	+4.6%
3Y	$83.47	Nov 13, 24	+43.7%
5Y	$66.22	Dec 21, 22	+81.1%
All	$0.03	Nov 14, 01	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 11, 2026	$119.93	-14.1%
Dec 31, 2025	$139.69	+61.2%
Dec 31, 2024	$86.64	-19.0%
Dec 31, 2023	$106.97	+60.9%
Dec 31, 2022	$66.48	-36.0%
Dec 31, 2021	$103.88	+15.7%
Dec 31, 2020	$89.81	+50.0%
Dec 31, 2019	$59.89	+31.8%
Dec 31, 2018	$45.45	-29.5%
Dec 31, 2017	$64.44	+37.8%
Dec 31, 2016	$46.78	+43.7%
Dec 31, 2015	$32.55	+65.1%
Dec 31, 2014	$19.71	+40.6%
Dec 31, 2013	$14.02	+51.0%

Date	Value	Change
Dec 31, 2012	$9.28	+1.1%
Dec 31, 2011	$9.18	+17.6%
Dec 31, 2010	$7.80	+1.8%
Dec 31, 2009	$7.66	+91.4%
Dec 31, 2008	$4.00	+0.0%
Dec 31, 2007	$4.00	+16.0%
Dec 31, 2006	$3.45	+7.8%
Dec 31, 2005	$3.20	+27.2%
Dec 31, 2004	$2.52	+13.7%
Dec 31, 2003	$2.21	+474.1%
Dec 31, 2002	$0.39	+1,104.1%
Dec 31, 2001	$0.03	-85.0%
Dec 31, 2000	$0.21	-

FAQ

What is the current 50-day SMA of NTES?: As of today, NTES 50-day SMA is $119.93
How does NTES 50-day SMA compare to its current price?: NTES 50-day SMA is -1.82% below its current market price
How far is NTES 50-day SMA from its all-time high?: NTES 50-day SMA is currently -18.76% below its historical high of $147.63 set on November 14, 2025
What is 1-year change in NTES 50-day SMA?: NTES 50-day SMA is down -18.52% year-over-year

20-Day SMA

$121.24$0.16+0.14%

November 10, 2026

Summary

Current Value: As of today, NTES 20-day SMA is $121.24, up +0.14% on November 10, 2026
Vs Current Price: NTES 20-day SMA is -0.75% below its current market price
1-Year High: NTES 20-day SMA reached a 1-year high of $144.18 on November 11, 2025
1-Year Low: NTES 20-day SMA reached a 1-year low of $113.02 on April 15, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$121.24	+0.1%	+1.9%	-5.9%	-12.0%	-15.9%	+12.8%	+19.8%
200-Day SMA	Nov 10, 26	$120.71	-0.0%	-1.6%	-4.7%	-7.3%	-2.7%	+26.3%	+15.9%
50-Day SMA	Nov 10, 26	$119.93	+0.1%	-1.8%	-5.2%	-14.2%	-18.5%	+15.6%	+28.9%
200-Day EMA	Nov 10, 26	$122.83	+0.0%	-0.3%	-1.4%	-6.0%	-3.7%	+26.4%	+24.8%
50-Day EMA	Nov 10, 26	$121.38	+0.2%	+0.3%	-4.1%	-13.0%	-15.5%	+15.3%	+25.3%
20-Day EMA	Nov 10, 26	$121.81	+0.5%	+1.6%	-5.7%	-11.8%	-14.9%	+12.2%	+21.1%
Price	Nov 11, 26	$122.15	-4.6%	-1.7%	-4.5%	-11.2%	-14.2%	+7.3%	+10.8%
14-Day RSI	Nov 10, 26	62.66	-5.8%	+7.5%	+27.8%	+30.8%	+34.6%	-9.5%	-9.3%
Beta	Nov 10, 26	0.29	0.0%	-46.3%	-47.3%	-46.3%	-44.2%	-67.8%	-68.8%
ATR	Nov 10, 26	$3.04	-1.5%	+8.0%	-10.2%	+9.7%	-7.3%	+26.0%	-18.8%
10-Day Volatility	Nov 10, 26	32.57%	-16.3%	-10.9%	+2.3%	+77.9%	+24.2%	+88.3%	-37.3%
3-Month Volatility	Nov 10, 26	36.81%	-1.6%	-5.5%	-4.9%	+30.9%	+16.8%	+26.3%	-27.6%
1-Year Volatility	Nov 10, 26	33.72%	+0.1%	+1.0%	+4.2%	-2.4%	-9.9%	-6.3%	-31.8%

20-Day SMA Highs

NTES 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$122.12	Oct 23, 26	-0.7%
3M	$128.81	Aug 11, 26	-5.9%
6M	$128.97	Aug 3, 26	-6.0%
1Y	$144.18	Nov 11, 25	-15.9%
3Y	$152.37	Oct 9, 25	-20.4%
5Y	$152.37	Oct 9, 25	-20.4%
All	$152.37	Oct 9, 25	-20.4%

20-Day SMA Lows

NTES 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$118.95	Oct 9, 26	+1.9%
3M	$117.98	Sep 28, 26	+2.8%
6M	$114.95	May 19, 26	+5.5%
1Y	$113.02	Apr 15, 26	+7.3%
3Y	$78.85	Sep 23, 24	+53.8%
5Y	$61.09	Nov 14, 22	+98.5%
All	$0.03	Oct 4, 01	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 11, 2026	$121.24	-12.0%
Dec 31, 2025	$137.75	+48.4%
Dec 31, 2024	$92.85	-7.9%
Dec 31, 2023	$100.83	+42.1%
Dec 31, 2022	$70.98	-29.0%
Dec 31, 2021	$100.03	+10.3%
Dec 31, 2020	$90.72	+47.6%
Dec 31, 2019	$61.46	+28.5%
Dec 31, 2018	$47.82	-31.0%
Dec 31, 2017	$69.33	+57.3%
Dec 31, 2016	$44.08	+22.6%
Dec 31, 2015	$35.97	+79.3%
Dec 31, 2014	$20.06	+37.4%
Dec 31, 2013	$14.60	+80.1%

Date	Value	Change
Dec 31, 2012	$8.10	-12.0%
Dec 31, 2011	$9.21	+24.1%
Dec 31, 2010	$7.43	-0.3%
Dec 31, 2009	$7.45	+82.8%
Dec 31, 2008	$4.08	+2.6%
Dec 31, 2007	$3.97	+9.4%
Dec 31, 2006	$3.63	+26.5%
Dec 31, 2005	$2.87	+11.6%
Dec 31, 2004	$2.57	+31.0%
Dec 31, 2003	$1.96	+289.7%
Dec 31, 2002	$0.50	+1,474.7%
Dec 31, 2001	$0.03	-84.7%
Dec 31, 2000	$0.21	-

FAQ

What is the current 20-day SMA of NTES?: As of today, NTES 20-day SMA is $121.24
How does NTES 20-day SMA compare to its current price?: NTES 20-day SMA is -0.75% below its current market price
How far is NTES 20-day SMA from its all-time high?: NTES 20-day SMA is currently -20.43% below its historical high of $152.37 set on October 9, 2025
What is 1-year change in NTES 20-day SMA?: NTES 20-day SMA is down -15.91% year-over-year

200-Day EMA

$122.83$0.05+0.04%

November 10, 2026

Summary

Current Value: As of today, NTES 200-day EMA is $122.83, up +0.04% on November 10, 2026
Vs Current Price: NTES 200-day EMA is +0.56% above its current market price
1-Year High: NTES 200-day EMA reached a 1-year high of $131.91 on January 29, 2026
1-Year Low: NTES 200-day EMA reached a 1-year low of $122.60 on November 4, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$122.83	+0.0%	-0.3%	-1.4%	-6.0%	-3.7%	+26.4%	+24.8%
50-Day EMA	Nov 10, 26	$121.38	+0.2%	+0.3%	-4.1%	-13.0%	-15.5%	+15.3%	+25.3%
20-Day EMA	Nov 10, 26	$121.81	+0.5%	+1.6%	-5.7%	-11.8%	-14.9%	+12.2%	+21.1%
200-Day SMA	Nov 10, 26	$120.71	-0.0%	-1.6%	-4.7%	-7.3%	-2.7%	+26.3%	+15.9%
50-Day SMA	Nov 10, 26	$119.93	+0.1%	-1.8%	-5.2%	-14.2%	-18.5%	+15.6%	+28.9%
20-Day SMA	Nov 10, 26	$121.24	+0.1%	+1.9%	-5.9%	-12.0%	-15.9%	+12.8%	+19.8%
Price	Nov 11, 26	$122.15	-4.6%	-1.7%	-4.5%	-11.2%	-14.2%	+7.3%	+10.8%
14-Day RSI	Nov 10, 26	62.66	-5.8%	+7.5%	+27.8%	+30.8%	+34.6%	-9.5%	-9.3%
Beta	Nov 10, 26	0.29	0.0%	-46.3%	-47.3%	-46.3%	-44.2%	-67.8%	-68.8%
ATR	Nov 10, 26	$3.04	-1.5%	+8.0%	-10.2%	+9.7%	-7.3%	+26.0%	-18.8%
10-Day Volatility	Nov 10, 26	32.57%	-16.3%	-10.9%	+2.3%	+77.9%	+24.2%	+88.3%	-37.3%
3-Month Volatility	Nov 10, 26	36.81%	-1.6%	-5.5%	-4.9%	+30.9%	+16.8%	+26.3%	-27.6%
1-Year Volatility	Nov 10, 26	33.72%	+0.1%	+1.0%	+4.2%	-2.4%	-9.9%	-6.3%	-31.8%

200-Day EMA Highs

NTES 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$123.29	Oct 20, 26	-0.4%
3M	$124.66	Aug 25, 26	-1.5%
6M	$124.66	Aug 25, 26	-1.5%
1Y	$131.91	Jan 29, 26	-6.9%
3Y	$131.91	Jan 29, 26	-6.9%
5Y	$131.91	Jan 29, 26	-6.9%
All	$131.91	Jan 29, 26	-6.9%

200-Day EMA Lows

NTES 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$122.60	Nov 4, 26	+0.2%
3M	$122.60	Nov 4, 26	+0.2%
6M	$122.60	Nov 4, 26	+0.2%
1Y	$122.60	Nov 4, 26	+0.2%
3Y	$89.92	Dec 3, 24	+36.6%
5Y	$80.93	Jan 3, 23	+51.8%
All	$0.06	Apr 25, 02	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 11, 2026	$122.83	-6.0%
Dec 31, 2025	$130.63	+44.4%
Dec 31, 2024	$90.45	-9.2%
Dec 31, 2023	$99.60	+23.0%
Dec 31, 2022	$80.97	-19.1%
Dec 31, 2021	$100.12	+18.1%
Dec 31, 2020	$84.76	+55.1%
Dec 31, 2019	$54.67	+13.1%
Dec 31, 2018	$48.33	-17.7%
Dec 31, 2017	$58.74	+42.0%
Dec 31, 2016	$41.36	+49.3%
Dec 31, 2015	$27.71	+60.3%
Dec 31, 2014	$17.29	+31.8%

Date	Value	Change
Dec 31, 2013	$13.12	+30.7%
Dec 31, 2012	$10.03	+11.7%
Dec 31, 2011	$8.98	+19.8%
Dec 31, 2010	$7.50	+3.6%
Dec 31, 2009	$7.24	+72.6%
Dec 31, 2008	$4.19	+13.1%
Dec 31, 2007	$3.71	+2.8%
Dec 31, 2006	$3.61	+14.9%
Dec 31, 2005	$3.14	+42.2%
Dec 31, 2004	$2.21	+11.1%
Dec 31, 2003	$1.99	+810.0%
Dec 31, 2002	$0.22	+199.6%
Dec 31, 2001	$0.07	-

FAQ

What is the current 200-day EMA of NTES?: As of today, NTES 200-day EMA is $122.83
How does NTES 200-day EMA compare to its current price?: NTES 200-day EMA is +0.56% above its current market price
How far is NTES 200-day EMA from its all-time high?: NTES 200-day EMA is currently -6.88% below its historical high of $131.91 set on January 29, 2026
What is 1-year change in NTES 200-day EMA?: NTES 200-day EMA is down -3.72% year-over-year

50-Day EMA

$121.38$0.27+0.22%

November 10, 2026

Summary

Current Value: As of today, NTES 50-day EMA is $121.38, up +0.22% on November 10, 2026
Vs Current Price: NTES 50-day EMA is -0.63% below its current market price
1-Year High: NTES 50-day EMA reached a 1-year high of $143.69 on November 11, 2025
1-Year Low: NTES 50-day EMA reached a 1-year low of $116.32 on May 21, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$121.38	+0.2%	+0.3%	-4.1%	-13.0%	-15.5%	+15.3%	+25.3%
200-Day EMA	Nov 10, 26	$122.83	+0.0%	-0.3%	-1.4%	-6.0%	-3.7%	+26.4%	+24.8%
20-Day EMA	Nov 10, 26	$121.81	+0.5%	+1.6%	-5.7%	-11.8%	-14.9%	+12.2%	+21.1%
200-Day SMA	Nov 10, 26	$120.71	-0.0%	-1.6%	-4.7%	-7.3%	-2.7%	+26.3%	+15.9%
50-Day SMA	Nov 10, 26	$119.93	+0.1%	-1.8%	-5.2%	-14.2%	-18.5%	+15.6%	+28.9%
20-Day SMA	Nov 10, 26	$121.24	+0.1%	+1.9%	-5.9%	-12.0%	-15.9%	+12.8%	+19.8%
Price	Nov 11, 26	$122.15	-4.6%	-1.7%	-4.5%	-11.2%	-14.2%	+7.3%	+10.8%
14-Day RSI	Nov 10, 26	62.66	-5.8%	+7.5%	+27.8%	+30.8%	+34.6%	-9.5%	-9.3%
Beta	Nov 10, 26	0.29	0.0%	-46.3%	-47.3%	-46.3%	-44.2%	-67.8%	-68.8%
ATR	Nov 10, 26	$3.04	-1.5%	+8.0%	-10.2%	+9.7%	-7.3%	+26.0%	-18.8%
10-Day Volatility	Nov 10, 26	32.57%	-16.3%	-10.9%	+2.3%	+77.9%	+24.2%	+88.3%	-37.3%
3-Month Volatility	Nov 10, 26	36.81%	-1.6%	-5.5%	-4.9%	+30.9%	+16.8%	+26.3%	-27.6%
1-Year Volatility	Nov 10, 26	33.72%	+0.1%	+1.0%	+4.2%	-2.4%	-9.9%	-6.3%	-31.8%

50-Day EMA Highs

NTES 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$122.16	Oct 21, 26	-0.6%
3M	$126.52	Aug 11, 26	-4.1%
6M	$126.52	Aug 11, 26	-4.1%
1Y	$143.69	Nov 11, 25	-15.5%
3Y	$145.35	Oct 27, 25	-16.5%
5Y	$145.35	Oct 27, 25	-16.5%
All	$145.35	Oct 27, 25	-16.5%

50-Day EMA Lows

NTES 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$120.11	Nov 3, 26	+1.1%
3M	$120.11	Nov 3, 26	+1.1%
6M	$116.32	May 21, 26	+4.3%
1Y	$116.32	May 21, 26	+4.3%
3Y	$83.29	Nov 13, 24	+45.7%
5Y	$69.53	Dec 7, 22	+74.6%
All	$0.03	Dec 6, 01	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 11, 2026	$121.38	-13.0%
Dec 31, 2025	$139.51	+56.7%
Dec 31, 2024	$89.03	-14.4%
Dec 31, 2023	$103.95	+47.5%
Dec 31, 2022	$70.50	-30.3%
Dec 31, 2021	$101.20	+11.4%
Dec 31, 2020	$90.82	+52.3%
Dec 31, 2019	$59.63	+28.9%
Dec 31, 2018	$46.27	-29.6%
Dec 31, 2017	$65.72	+44.1%
Dec 31, 2016	$45.59	+38.2%
Dec 31, 2015	$32.99	+68.5%
Dec 31, 2014	$19.58	+37.1%
Dec 31, 2013	$14.29	+59.0%

Date	Value	Change
Dec 31, 2012	$8.99	-1.1%
Dec 31, 2011	$9.09	+19.4%
Dec 31, 2010	$7.62	-1.0%
Dec 31, 2009	$7.70	+88.6%
Dec 31, 2008	$4.08	+4.7%
Dec 31, 2007	$3.90	+10.8%
Dec 31, 2006	$3.52	+12.0%
Dec 31, 2005	$3.14	+26.8%
Dec 31, 2004	$2.48	+13.3%
Dec 31, 2003	$2.19	+428.9%
Dec 31, 2002	$0.41	+1,144.6%
Dec 31, 2001	$0.03	-84.9%
Dec 31, 2000	$0.22	-

FAQ

What is the current 50-day EMA of NTES?: As of today, NTES 50-day EMA is $121.38
How does NTES 50-day EMA compare to its current price?: NTES 50-day EMA is -0.63% below its current market price
How far is NTES 50-day EMA from its all-time high?: NTES 50-day EMA is currently -16.49% below its historical high of $145.35 set on October 27, 2025
What is 1-year change in NTES 50-day EMA?: NTES 50-day EMA is down -15.52% year-over-year

20-Day EMA

$121.81$0.65+0.54%

November 10, 2026

Summary

Current Value: As of today, NTES 20-day EMA is $121.81, up +0.54% on November 10, 2026
Vs Current Price: NTES 20-day EMA is -0.27% below its current market price
1-Year High: NTES 20-day EMA reached a 1-year high of $143.20 on November 11, 2025
1-Year Low: NTES 20-day EMA reached a 1-year low of $113.53 on April 29, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$121.81	+0.5%	+1.6%	-5.7%	-11.8%	-14.9%	+12.2%	+21.1%
200-Day EMA	Nov 10, 26	$122.83	+0.0%	-0.3%	-1.4%	-6.0%	-3.7%	+26.4%	+24.8%
50-Day EMA	Nov 10, 26	$121.38	+0.2%	+0.3%	-4.1%	-13.0%	-15.5%	+15.3%	+25.3%
200-Day SMA	Nov 10, 26	$120.71	-0.0%	-1.6%	-4.7%	-7.3%	-2.7%	+26.3%	+15.9%
50-Day SMA	Nov 10, 26	$119.93	+0.1%	-1.8%	-5.2%	-14.2%	-18.5%	+15.6%	+28.9%
20-Day SMA	Nov 10, 26	$121.24	+0.1%	+1.9%	-5.9%	-12.0%	-15.9%	+12.8%	+19.8%
Price	Nov 11, 26	$122.15	-4.6%	-1.7%	-4.5%	-11.2%	-14.2%	+7.3%	+10.8%
14-Day RSI	Nov 10, 26	62.66	-5.8%	+7.5%	+27.8%	+30.8%	+34.6%	-9.5%	-9.3%
Beta	Nov 10, 26	0.29	0.0%	-46.3%	-47.3%	-46.3%	-44.2%	-67.8%	-68.8%
ATR	Nov 10, 26	$3.04	-1.5%	+8.0%	-10.2%	+9.7%	-7.3%	+26.0%	-18.8%
10-Day Volatility	Nov 10, 26	32.57%	-16.3%	-10.9%	+2.3%	+77.9%	+24.2%	+88.3%	-37.3%
3-Month Volatility	Nov 10, 26	36.81%	-1.6%	-5.5%	-4.9%	+30.9%	+16.8%	+26.3%	-27.6%
1-Year Volatility	Nov 10, 26	33.72%	+0.1%	+1.0%	+4.2%	-2.4%	-9.9%	-6.3%	-31.8%

20-Day EMA Highs

NTES 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$122.67	Oct 21, 26	-0.7%
3M	$129.16	Aug 11, 26	-5.7%
6M	$129.29	Aug 10, 26	-5.8%
1Y	$143.20	Nov 11, 25	-14.9%
3Y	$149.93	Oct 9, 25	-18.8%
5Y	$149.93	Oct 9, 25	-18.8%
All	$149.93	Oct 9, 25	-18.8%

20-Day EMA Lows

NTES 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$118.25	Nov 3, 26	+3.0%
3M	$118.25	Nov 3, 26	+3.0%
6M	$115.29	May 11, 26	+5.7%
1Y	$113.53	Apr 29, 26	+7.3%
3Y	$79.84	Sep 20, 24	+52.6%
5Y	$63.05	Nov 10, 22	+93.2%
All	$0.03	Oct 11, 01	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 11, 2026	$121.81	-11.8%
Dec 31, 2025	$138.16	+51.5%
Dec 31, 2024	$91.20	-8.7%
Dec 31, 2023	$99.86	+40.8%
Dec 31, 2022	$70.92	-29.4%
Dec 31, 2021	$100.47	+9.4%
Dec 31, 2020	$91.82	+50.5%
Dec 31, 2019	$61.01	+28.2%
Dec 31, 2018	$47.59	-31.7%
Dec 31, 2017	$69.71	+57.0%
Dec 31, 2016	$44.40	+24.8%
Dec 31, 2015	$35.57	+77.3%
Dec 31, 2014	$20.06	+35.9%
Dec 31, 2013	$14.76	+76.3%

Date	Value	Change
Dec 31, 2012	$8.37	-7.8%
Dec 31, 2011	$9.08	+22.6%
Dec 31, 2010	$7.41	-1.4%
Dec 31, 2009	$7.51	+82.4%
Dec 31, 2008	$4.12	+5.3%
Dec 31, 2007	$3.91	+8.7%
Dec 31, 2006	$3.60	+23.9%
Dec 31, 2005	$2.91	+12.3%
Dec 31, 2004	$2.59	+31.9%
Dec 31, 2003	$1.96	+277.1%
Dec 31, 2002	$0.52	+1,501.2%
Dec 31, 2001	$0.03	-83.4%
Dec 31, 2000	$0.20	-

FAQ

What is the current 20-day EMA of NTES?: As of today, NTES 20-day EMA is $121.81
How does NTES 20-day EMA compare to its current price?: NTES 20-day EMA is -0.27% below its current market price
How far is NTES 20-day EMA from its all-time high?: NTES 20-day EMA is currently -18.75% below its historical high of $149.93 set on October 9, 2025
What is 1-year change in NTES 20-day EMA?: NTES 20-day EMA is down -14.93% year-over-year

Data Sources & References

NTES Official Website ir.netease.com
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes