What is the current 200-day SMA of NTES?

As of today, NTES 200-day SMA is $127.25

How does NTES 200-day SMA compare to its current price?

NTES 200-day SMA is -4.52% below its current market price

How far is NTES 200-day SMA from its all-time high?

NTES 200-day SMA is currently -6.10% below its historical high of $135.52 set on March 3, 2026

What is 1-year change in NTES 200-day SMA?

NTES 200-day SMA is up +21.63% year-over-year

What is the current 50-day SMA of NTES?

As of today, NTES 50-day SMA is $125.02

How does NTES 50-day SMA compare to its current price?

NTES 50-day SMA is -6.19% below its current market price

How far is NTES 50-day SMA from its all-time high?

NTES 50-day SMA is currently -15.31% below its historical high of $147.63 set on November 14, 2025

What is 1-year change in NTES 50-day SMA?

NTES 50-day SMA is down -3.98% year-over-year

What is the current 20-day SMA of NTES?

As of today, NTES 20-day SMA is $128.94

How does NTES 20-day SMA compare to its current price?

NTES 20-day SMA is -3.25% below its current market price

How far is NTES 20-day SMA from its all-time high?

NTES 20-day SMA is currently -15.37% below its historical high of $152.37 set on October 9, 2025

What is 1-year change in NTES 20-day SMA?

NTES 20-day SMA is down -3.18% year-over-year

What is the current 200-day EMA of NTES?

As of today, NTES 200-day EMA is $124.21

How does NTES 200-day EMA compare to its current price?

NTES 200-day EMA is -6.80% below its current market price

How far is NTES 200-day EMA from its all-time high?

NTES 200-day EMA is currently -5.84% below its historical high of $131.91 set on January 29, 2026

What is 1-year change in NTES 200-day EMA?

NTES 200-day EMA is up +12.05% year-over-year

What is the current 50-day EMA of NTES?

As of today, NTES 50-day EMA is $125.20

How does NTES 50-day EMA compare to its current price?

NTES 50-day EMA is -6.06% below its current market price

How far is NTES 50-day EMA from its all-time high?

NTES 50-day EMA is currently -13.86% below its historical high of $145.35 set on October 27, 2025

What is 1-year change in NTES 50-day EMA?

NTES 50-day EMA is down -2.43% year-over-year

What is the current 20-day EMA of NTES?

As of today, NTES 20-day EMA is $127.73

How does NTES 20-day EMA compare to its current price?

NTES 20-day EMA is -4.16% below its current market price

How far is NTES 20-day EMA from its all-time high?

NTES 20-day EMA is currently -14.81% below its historical high of $149.93 set on October 9, 2025

What is 1-year change in NTES 20-day EMA?

NTES 20-day EMA is down -3.91% year-over-year

NetEase, Inc. (NTES) Stock Moving Average History & Chart

200-Day SMA

$127.25$0.08-0.06%

July 31, 2026

Summary

Current Value: As of today, NTES 200-day SMA is $127.25, down -0.06% on July 31, 2026
Vs Current Price: NTES 200-day SMA is -4.52% below its current market price
1-Year High: NTES 200-day SMA reached a 1-year high of $135.52 on March 3, 2026
1-Year Low: NTES 200-day SMA reached a 1-year low of $104.62 on July 31, 2025

200-Day SMA Chart

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$127.25	-0.1%	-2.0%	-4.1%	-2.2%	+21.6%	+52.0%	+21.0%
50-Day SMA	Jul 31, 26	$125.02	+0.3%	+5.1%	+9.0%	-10.5%	-4.0%	+30.1%	+13.2%
20-Day SMA	Jul 31, 26	$128.94	+0.2%	+5.3%	+13.2%	-6.4%	-3.2%	+25.1%	+20.5%
200-Day EMA	Jul 31, 26	$124.21	+0.1%	+0.9%	-0.1%	-4.9%	+12.1%	+38.4%	+19.2%
50-Day EMA	Jul 31, 26	$125.20	+0.3%	+4.0%	+7.4%	-10.3%	-2.4%	+27.5%	+15.7%
20-Day EMA	Jul 31, 26	$127.73	+0.5%	+4.5%	+12.1%	-7.5%	-3.9%	+23.4%	+21.2%
Price	Jul 31, 26	$133.27	+1.0%	+4.0%	+13.4%	-3.2%	+2.3%	+22.6%	+30.4%
14-Day RSI	Jul 31, 26	59.13	+2.8%	-3.0%	+1.3%	+23.4%	+30.6%	-12.3%	+32.3%
Beta	Jul 31, 26	0.59	0.0%	-4.8%	-19.2%	+9.3%	+15.7%	-16.9%	-41.6%
ATR	Jul 31, 26	$3.61	-4.1%	+0.5%	+40.0%	+30.1%	+52.3%	+43.0%	-26.9%
10-Day Volatility	Jul 31, 26	49.40%	+0.2%	-7.6%	+52.7%	+169.8%	+83.8%	+67.3%	-54.9%

200-Day SMA Highs

NTES 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$129.79	Jun 30, 26	-2.0%
3M	$132.68	Apr 30, 26	-4.1%
6M	$135.52	Mar 3, 26	-6.1%
1Y	$135.52	Mar 3, 26	-6.1%
3Y	$135.52	Mar 3, 26	-6.1%
5Y	$135.52	Mar 3, 26	-6.1%
All	$135.52	Mar 3, 26	-6.1%

200-Day SMA Lows

NTES 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$127.25	Jul 31, 26	at low
3M	$127.25	Jul 31, 26	at low
6M	$127.25	Jul 31, 26	at low
1Y	$104.62	Jul 31, 25	+21.6%
3Y	$83.75	Jul 31, 23	+52.0%
5Y	$80.69	Jun 5, 23	+57.7%
All	$0.04	May 8, 02	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$127.25	-2.2%
Dec 31, 2025	$130.14	+43.5%
Dec 31, 2024	$90.67	-8.4%
Dec 31, 2023	$99.02	+17.7%
Dec 31, 2022	$84.14	-17.6%
Dec 31, 2021	$102.13	+19.8%
Dec 31, 2020	$85.26	+58.2%
Dec 31, 2019	$53.89	+12.2%
Dec 31, 2018	$48.05	-18.5%
Dec 31, 2017	$58.99	+47.8%
Dec 31, 2016	$39.91	+44.9%
Dec 31, 2015	$27.54	+65.5%
Dec 31, 2014	$16.64	+27.6%
Dec 31, 2013	$13.04	+21.4%

Date	Value	Change
Dec 31, 2012	$10.74	+16.1%
Dec 31, 2011	$9.25	+26.3%
Dec 31, 2010	$7.32	-1.4%
Dec 31, 2009	$7.43	+71.9%
Dec 31, 2008	$4.32	+19.4%
Dec 31, 2007	$3.62	-6.0%
Dec 31, 2006	$3.85	+22.4%
Dec 31, 2005	$3.15	+46.2%
Dec 31, 2004	$2.15	+6.7%
Dec 31, 2003	$2.02	+1,130.2%
Dec 31, 2002	$0.16	+209.4%
Dec 31, 2001	$0.05	-81.9%
Dec 31, 2000	$0.29	-

FAQ

What is the current 200-day SMA of NTES?: As of today, NTES 200-day SMA is $127.25
How does NTES 200-day SMA compare to its current price?: NTES 200-day SMA is -4.52% below its current market price
How far is NTES 200-day SMA from its all-time high?: NTES 200-day SMA is currently -6.10% below its historical high of $135.52 set on March 3, 2026
What is 1-year change in NTES 200-day SMA?: NTES 200-day SMA is up +21.63% year-over-year

50-Day SMA

$125.02$0.38+0.30%

July 31, 2026

Summary

Current Value: As of today, NTES 50-day SMA is $125.02, up +0.30% on July 31, 2026
Vs Current Price: NTES 50-day SMA is -6.19% below its current market price
1-Year High: NTES 50-day SMA reached a 1-year high of $147.63 on November 14, 2025
1-Year Low: NTES 50-day SMA reached a 1-year low of $114.65 on May 21, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$125.02	+0.3%	+5.1%	+9.0%	-10.5%	-4.0%	+30.1%	+13.2%
200-Day SMA	Jul 31, 26	$127.25	-0.1%	-2.0%	-4.1%	-2.2%	+21.6%	+52.0%	+21.0%
20-Day SMA	Jul 31, 26	$128.94	+0.2%	+5.3%	+13.2%	-6.4%	-3.2%	+25.1%	+20.5%
200-Day EMA	Jul 31, 26	$124.21	+0.1%	+0.9%	-0.1%	-4.9%	+12.1%	+38.4%	+19.2%
50-Day EMA	Jul 31, 26	$125.20	+0.3%	+4.0%	+7.4%	-10.3%	-2.4%	+27.5%	+15.7%
20-Day EMA	Jul 31, 26	$127.73	+0.5%	+4.5%	+12.1%	-7.5%	-3.9%	+23.4%	+21.2%
Price	Jul 31, 26	$133.27	+1.0%	+4.0%	+13.4%	-3.2%	+2.3%	+22.6%	+30.4%
14-Day RSI	Jul 31, 26	59.13	+2.8%	-3.0%	+1.3%	+23.4%	+30.6%	-12.3%	+32.3%
Beta	Jul 31, 26	0.59	0.0%	-4.8%	-19.2%	+9.3%	+15.7%	-16.9%	-41.6%
ATR	Jul 31, 26	$3.61	-4.1%	+0.5%	+40.0%	+30.1%	+52.3%	+43.0%	-26.9%
10-Day Volatility	Jul 31, 26	49.40%	+0.2%	-7.6%	+52.7%	+169.8%	+83.8%	+67.3%	-54.9%
3-Month Volatility	Jul 31, 26	38.13%	+0.1%	+16.2%	+47.1%	+35.6%	+0.5%	+6.5%	-28.9%
1-Year Volatility	Jul 31, 26	32.12%	0.0%	+4.8%	-0.3%	-7.1%	-22.7%	-20.6%	-27.5%

50-Day SMA Highs

NTES 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$125.02	Jul 31, 26	at high
3M	$125.02	Jul 31, 26	at high
6M	$137.87	Jan 30, 26	-9.3%
1Y	$147.63	Nov 14, 25	-15.3%
3Y	$147.63	Nov 14, 25	-15.3%
5Y	$147.63	Nov 14, 25	-15.3%
All	$147.63	Nov 14, 25	-15.3%

50-Day SMA Lows

NTES 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$118.95	Jun 30, 26	+5.1%
3M	$114.65	May 21, 26	+9.1%
6M	$114.65	May 21, 26	+9.1%
1Y	$114.65	May 21, 26	+9.1%
3Y	$83.47	Nov 13, 24	+49.8%
5Y	$66.22	Dec 21, 22	+88.8%
All	$0.03	Nov 14, 01	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$125.02	-10.5%
Dec 31, 2025	$139.69	+61.2%
Dec 31, 2024	$86.64	-19.0%
Dec 31, 2023	$106.97	+60.9%
Dec 31, 2022	$66.48	-36.0%
Dec 31, 2021	$103.88	+15.7%
Dec 31, 2020	$89.81	+50.0%
Dec 31, 2019	$59.89	+31.8%
Dec 31, 2018	$45.45	-29.5%
Dec 31, 2017	$64.44	+37.8%
Dec 31, 2016	$46.78	+43.7%
Dec 31, 2015	$32.55	+65.1%
Dec 31, 2014	$19.71	+40.6%
Dec 31, 2013	$14.02	+51.0%

Date	Value	Change
Dec 31, 2012	$9.28	+1.1%
Dec 31, 2011	$9.18	+17.6%
Dec 31, 2010	$7.80	+1.8%
Dec 31, 2009	$7.66	+91.4%
Dec 31, 2008	$4.00	+0.0%
Dec 31, 2007	$4.00	+16.0%
Dec 31, 2006	$3.45	+7.8%
Dec 31, 2005	$3.20	+27.2%
Dec 31, 2004	$2.52	+13.7%
Dec 31, 2003	$2.21	+474.1%
Dec 31, 2002	$0.39	+1,104.1%
Dec 31, 2001	$0.03	-85.0%
Dec 31, 2000	$0.21	-

FAQ

What is the current 50-day SMA of NTES?: As of today, NTES 50-day SMA is $125.02
How does NTES 50-day SMA compare to its current price?: NTES 50-day SMA is -6.19% below its current market price
How far is NTES 50-day SMA from its all-time high?: NTES 50-day SMA is currently -15.31% below its historical high of $147.63 set on November 14, 2025
What is 1-year change in NTES 50-day SMA?: NTES 50-day SMA is down -3.98% year-over-year

20-Day SMA

$128.94$0.30+0.23%

July 31, 2026

Summary

Current Value: As of today, NTES 20-day SMA is $128.94, up +0.23% on July 31, 2026
Vs Current Price: NTES 20-day SMA is -3.25% below its current market price
1-Year High: NTES 20-day SMA reached a 1-year high of $152.37 on October 9, 2025
1-Year Low: NTES 20-day SMA reached a 1-year low of $113.02 on April 15, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$128.94	+0.2%	+5.3%	+13.2%	-6.4%	-3.2%	+25.1%	+20.5%
200-Day SMA	Jul 31, 26	$127.25	-0.1%	-2.0%	-4.1%	-2.2%	+21.6%	+52.0%	+21.0%
50-Day SMA	Jul 31, 26	$125.02	+0.3%	+5.1%	+9.0%	-10.5%	-4.0%	+30.1%	+13.2%
200-Day EMA	Jul 31, 26	$124.21	+0.1%	+0.9%	-0.1%	-4.9%	+12.1%	+38.4%	+19.2%
50-Day EMA	Jul 31, 26	$125.20	+0.3%	+4.0%	+7.4%	-10.3%	-2.4%	+27.5%	+15.7%
20-Day EMA	Jul 31, 26	$127.73	+0.5%	+4.5%	+12.1%	-7.5%	-3.9%	+23.4%	+21.2%
Price	Jul 31, 26	$133.27	+1.0%	+4.0%	+13.4%	-3.2%	+2.3%	+22.6%	+30.4%
14-Day RSI	Jul 31, 26	59.13	+2.8%	-3.0%	+1.3%	+23.4%	+30.6%	-12.3%	+32.3%
Beta	Jul 31, 26	0.59	0.0%	-4.8%	-19.2%	+9.3%	+15.7%	-16.9%	-41.6%
ATR	Jul 31, 26	$3.61	-4.1%	+0.5%	+40.0%	+30.1%	+52.3%	+43.0%	-26.9%
10-Day Volatility	Jul 31, 26	49.40%	+0.2%	-7.6%	+52.7%	+169.8%	+83.8%	+67.3%	-54.9%
3-Month Volatility	Jul 31, 26	38.13%	+0.1%	+16.2%	+47.1%	+35.6%	+0.5%	+6.5%	-28.9%
1-Year Volatility	Jul 31, 26	32.12%	0.0%	+4.8%	-0.3%	-7.1%	-22.7%	-20.6%	-27.5%

20-Day SMA Highs

NTES 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$128.94	Jul 31, 26	at high
3M	$128.94	Jul 31, 26	at high
6M	$137.81	Jan 30, 26	-6.4%
1Y	$152.37	Oct 9, 25	-15.4%
3Y	$152.37	Oct 9, 25	-15.4%
5Y	$152.37	Oct 9, 25	-15.4%
All	$152.37	Oct 9, 25	-15.4%

20-Day SMA Lows

NTES 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$122.51	Jun 30, 26	+5.3%
3M	$113.90	Apr 30, 26	+13.2%
6M	$113.02	Apr 15, 26	+14.1%
1Y	$113.02	Apr 15, 26	+14.1%
3Y	$78.85	Sep 23, 24	+63.5%
5Y	$61.09	Nov 14, 22	+111.1%
All	$0.03	Oct 4, 01	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$128.94	-6.4%
Dec 31, 2025	$137.75	+48.4%
Dec 31, 2024	$92.85	-7.9%
Dec 31, 2023	$100.83	+42.1%
Dec 31, 2022	$70.98	-29.0%
Dec 31, 2021	$100.03	+10.3%
Dec 31, 2020	$90.72	+47.6%
Dec 31, 2019	$61.46	+28.5%
Dec 31, 2018	$47.82	-31.0%
Dec 31, 2017	$69.33	+57.3%
Dec 31, 2016	$44.08	+22.6%
Dec 31, 2015	$35.97	+79.3%
Dec 31, 2014	$20.06	+37.4%
Dec 31, 2013	$14.60	+80.1%

Date	Value	Change
Dec 31, 2012	$8.10	-12.0%
Dec 31, 2011	$9.21	+24.1%
Dec 31, 2010	$7.43	-0.3%
Dec 31, 2009	$7.45	+82.8%
Dec 31, 2008	$4.08	+2.6%
Dec 31, 2007	$3.97	+9.4%
Dec 31, 2006	$3.63	+26.5%
Dec 31, 2005	$2.87	+11.6%
Dec 31, 2004	$2.57	+31.0%
Dec 31, 2003	$1.96	+289.7%
Dec 31, 2002	$0.50	+1,474.7%
Dec 31, 2001	$0.03	-84.7%
Dec 31, 2000	$0.21	-

FAQ

What is the current 20-day SMA of NTES?: As of today, NTES 20-day SMA is $128.94
How does NTES 20-day SMA compare to its current price?: NTES 20-day SMA is -3.25% below its current market price
How far is NTES 20-day SMA from its all-time high?: NTES 20-day SMA is currently -15.37% below its historical high of $152.37 set on October 9, 2025
What is 1-year change in NTES 20-day SMA?: NTES 20-day SMA is down -3.18% year-over-year

200-Day EMA

$124.21$0.09+0.07%

July 31, 2026

Summary

Current Value: As of today, NTES 200-day EMA is $124.21, up +0.07% on July 31, 2026
Vs Current Price: NTES 200-day EMA is -6.80% below its current market price
1-Year High: NTES 200-day EMA reached a 1-year high of $131.91 on January 29, 2026
1-Year Low: NTES 200-day EMA reached a 1-year low of $110.85 on July 31, 2025

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$124.21	+0.1%	+0.9%	-0.1%	-4.9%	+12.1%	+38.4%	+19.2%
50-Day EMA	Jul 31, 26	$125.20	+0.3%	+4.0%	+7.4%	-10.3%	-2.4%	+27.5%	+15.7%
20-Day EMA	Jul 31, 26	$127.73	+0.5%	+4.5%	+12.1%	-7.5%	-3.9%	+23.4%	+21.2%
200-Day SMA	Jul 31, 26	$127.25	-0.1%	-2.0%	-4.1%	-2.2%	+21.6%	+52.0%	+21.0%
50-Day SMA	Jul 31, 26	$125.02	+0.3%	+5.1%	+9.0%	-10.5%	-4.0%	+30.1%	+13.2%
20-Day SMA	Jul 31, 26	$128.94	+0.2%	+5.3%	+13.2%	-6.4%	-3.2%	+25.1%	+20.5%
Price	Jul 31, 26	$133.27	+1.0%	+4.0%	+13.4%	-3.2%	+2.3%	+22.6%	+30.4%
14-Day RSI	Jul 31, 26	59.13	+2.8%	-3.0%	+1.3%	+23.4%	+30.6%	-12.3%	+32.3%
Beta	Jul 31, 26	0.59	0.0%	-4.8%	-19.2%	+9.3%	+15.7%	-16.9%	-41.6%
ATR	Jul 31, 26	$3.61	-4.1%	+0.5%	+40.0%	+30.1%	+52.3%	+43.0%	-26.9%
10-Day Volatility	Jul 31, 26	49.40%	+0.2%	-7.6%	+52.7%	+169.8%	+83.8%	+67.3%	-54.9%
3-Month Volatility	Jul 31, 26	38.13%	+0.1%	+16.2%	+47.1%	+35.6%	+0.5%	+6.5%	-28.9%
1-Year Volatility	Jul 31, 26	32.12%	0.0%	+4.8%	-0.3%	-7.1%	-22.7%	-20.6%	-27.5%

200-Day EMA Highs

NTES 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$124.21	Jul 31, 26	at high
3M	$124.39	Apr 30, 26	-0.1%
6M	$131.88	Jan 30, 26	-5.8%
1Y	$131.91	Jan 29, 26	-5.8%
3Y	$131.91	Jan 29, 26	-5.8%
5Y	$131.91	Jan 29, 26	-5.8%
All	$131.91	Jan 29, 26	-5.8%

200-Day EMA Lows

NTES 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$123.07	Jun 30, 26	+0.9%
3M	$122.95	Jun 25, 26	+1.0%
6M	$122.95	Jun 25, 26	+1.0%
1Y	$110.85	Jul 31, 25	+12.1%
3Y	$89.74	Jul 31, 23	+38.4%
5Y	$80.93	Jan 3, 23	+53.5%
All	$0.06	Apr 25, 02	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$124.21	-4.9%
Dec 31, 2025	$130.63	+44.4%
Dec 31, 2024	$90.45	-9.2%
Dec 31, 2023	$99.60	+23.0%
Dec 31, 2022	$80.97	-19.1%
Dec 31, 2021	$100.12	+18.1%
Dec 31, 2020	$84.76	+55.1%
Dec 31, 2019	$54.67	+13.1%
Dec 31, 2018	$48.33	-17.7%
Dec 31, 2017	$58.74	+42.0%
Dec 31, 2016	$41.36	+49.3%
Dec 31, 2015	$27.71	+60.3%
Dec 31, 2014	$17.29	+31.8%

Date	Value	Change
Dec 31, 2013	$13.12	+30.7%
Dec 31, 2012	$10.03	+11.7%
Dec 31, 2011	$8.98	+19.8%
Dec 31, 2010	$7.50	+3.6%
Dec 31, 2009	$7.24	+72.6%
Dec 31, 2008	$4.19	+13.1%
Dec 31, 2007	$3.71	+2.8%
Dec 31, 2006	$3.61	+14.9%
Dec 31, 2005	$3.14	+42.2%
Dec 31, 2004	$2.21	+11.1%
Dec 31, 2003	$1.99	+810.0%
Dec 31, 2002	$0.22	+199.6%
Dec 31, 2001	$0.07	-

FAQ

What is the current 200-day EMA of NTES?: As of today, NTES 200-day EMA is $124.21
How does NTES 200-day EMA compare to its current price?: NTES 200-day EMA is -6.80% below its current market price
How far is NTES 200-day EMA from its all-time high?: NTES 200-day EMA is currently -5.84% below its historical high of $131.91 set on January 29, 2026
What is 1-year change in NTES 200-day EMA?: NTES 200-day EMA is up +12.05% year-over-year

50-Day EMA

$125.20$0.33+0.26%

July 31, 2026

Summary

Current Value: As of today, NTES 50-day EMA is $125.20, up +0.26% on July 31, 2026
Vs Current Price: NTES 50-day EMA is -6.06% below its current market price
1-Year High: NTES 50-day EMA reached a 1-year high of $145.35 on October 27, 2025
1-Year Low: NTES 50-day EMA reached a 1-year low of $116.32 on May 21, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$125.20	+0.3%	+4.0%	+7.4%	-10.3%	-2.4%	+27.5%	+15.7%
200-Day EMA	Jul 31, 26	$124.21	+0.1%	+0.9%	-0.1%	-4.9%	+12.1%	+38.4%	+19.2%
20-Day EMA	Jul 31, 26	$127.73	+0.5%	+4.5%	+12.1%	-7.5%	-3.9%	+23.4%	+21.2%
200-Day SMA	Jul 31, 26	$127.25	-0.1%	-2.0%	-4.1%	-2.2%	+21.6%	+52.0%	+21.0%
50-Day SMA	Jul 31, 26	$125.02	+0.3%	+5.1%	+9.0%	-10.5%	-4.0%	+30.1%	+13.2%
20-Day SMA	Jul 31, 26	$128.94	+0.2%	+5.3%	+13.2%	-6.4%	-3.2%	+25.1%	+20.5%
Price	Jul 31, 26	$133.27	+1.0%	+4.0%	+13.4%	-3.2%	+2.3%	+22.6%	+30.4%
14-Day RSI	Jul 31, 26	59.13	+2.8%	-3.0%	+1.3%	+23.4%	+30.6%	-12.3%	+32.3%
Beta	Jul 31, 26	0.59	0.0%	-4.8%	-19.2%	+9.3%	+15.7%	-16.9%	-41.6%
ATR	Jul 31, 26	$3.61	-4.1%	+0.5%	+40.0%	+30.1%	+52.3%	+43.0%	-26.9%
10-Day Volatility	Jul 31, 26	49.40%	+0.2%	-7.6%	+52.7%	+169.8%	+83.8%	+67.3%	-54.9%
3-Month Volatility	Jul 31, 26	38.13%	+0.1%	+16.2%	+47.1%	+35.6%	+0.5%	+6.5%	-28.9%
1-Year Volatility	Jul 31, 26	32.12%	0.0%	+4.8%	-0.3%	-7.1%	-22.7%	-20.6%	-27.5%

50-Day EMA Highs

NTES 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$125.20	Jul 31, 26	at high
3M	$125.20	Jul 31, 26	at high
6M	$137.92	Jan 30, 26	-9.2%
1Y	$145.35	Oct 27, 25	-13.9%
3Y	$145.35	Oct 27, 25	-13.9%
5Y	$145.35	Oct 27, 25	-13.9%
All	$145.35	Oct 27, 25	-13.9%

50-Day EMA Lows

NTES 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$120.35	Jun 30, 26	+4.0%
3M	$116.32	May 21, 26	+7.6%
6M	$116.32	May 21, 26	+7.6%
1Y	$116.32	May 21, 26	+7.6%
3Y	$83.29	Nov 13, 24	+50.3%
5Y	$69.53	Dec 7, 22	+80.1%
All	$0.03	Dec 6, 01	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$125.20	-10.3%
Dec 31, 2025	$139.51	+56.7%
Dec 31, 2024	$89.03	-14.4%
Dec 31, 2023	$103.95	+47.5%
Dec 31, 2022	$70.50	-30.3%
Dec 31, 2021	$101.20	+11.4%
Dec 31, 2020	$90.82	+52.3%
Dec 31, 2019	$59.63	+28.9%
Dec 31, 2018	$46.27	-29.6%
Dec 31, 2017	$65.72	+44.1%
Dec 31, 2016	$45.59	+38.2%
Dec 31, 2015	$32.99	+68.5%
Dec 31, 2014	$19.58	+37.1%
Dec 31, 2013	$14.29	+59.0%

Date	Value	Change
Dec 31, 2012	$8.99	-1.1%
Dec 31, 2011	$9.09	+19.4%
Dec 31, 2010	$7.62	-1.0%
Dec 31, 2009	$7.70	+88.6%
Dec 31, 2008	$4.08	+4.7%
Dec 31, 2007	$3.90	+10.8%
Dec 31, 2006	$3.52	+12.0%
Dec 31, 2005	$3.14	+26.8%
Dec 31, 2004	$2.48	+13.3%
Dec 31, 2003	$2.19	+428.9%
Dec 31, 2002	$0.41	+1,144.6%
Dec 31, 2001	$0.03	-84.9%
Dec 31, 2000	$0.22	-

FAQ

What is the current 50-day EMA of NTES?: As of today, NTES 50-day EMA is $125.20
How does NTES 50-day EMA compare to its current price?: NTES 50-day EMA is -6.06% below its current market price
How far is NTES 50-day EMA from its all-time high?: NTES 50-day EMA is currently -13.86% below its historical high of $145.35 set on October 27, 2025
What is 1-year change in NTES 50-day EMA?: NTES 50-day EMA is down -2.43% year-over-year

20-Day EMA

$127.73$0.58+0.46%

July 31, 2026

Summary

Current Value: As of today, NTES 20-day EMA is $127.73, up +0.46% on July 31, 2026
Vs Current Price: NTES 20-day EMA is -4.16% below its current market price
1-Year High: NTES 20-day EMA reached a 1-year high of $149.93 on October 9, 2025
1-Year Low: NTES 20-day EMA reached a 1-year low of $113.53 on April 29, 2026

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$127.73	+0.5%	+4.5%	+12.1%	-7.5%	-3.9%	+23.4%	+21.2%
200-Day EMA	Jul 31, 26	$124.21	+0.1%	+0.9%	-0.1%	-4.9%	+12.1%	+38.4%	+19.2%
50-Day EMA	Jul 31, 26	$125.20	+0.3%	+4.0%	+7.4%	-10.3%	-2.4%	+27.5%	+15.7%
200-Day SMA	Jul 31, 26	$127.25	-0.1%	-2.0%	-4.1%	-2.2%	+21.6%	+52.0%	+21.0%
50-Day SMA	Jul 31, 26	$125.02	+0.3%	+5.1%	+9.0%	-10.5%	-4.0%	+30.1%	+13.2%
20-Day SMA	Jul 31, 26	$128.94	+0.2%	+5.3%	+13.2%	-6.4%	-3.2%	+25.1%	+20.5%
Price	Jul 31, 26	$133.27	+1.0%	+4.0%	+13.4%	-3.2%	+2.3%	+22.6%	+30.4%
14-Day RSI	Jul 31, 26	59.13	+2.8%	-3.0%	+1.3%	+23.4%	+30.6%	-12.3%	+32.3%
Beta	Jul 31, 26	0.59	0.0%	-4.8%	-19.2%	+9.3%	+15.7%	-16.9%	-41.6%
ATR	Jul 31, 26	$3.61	-4.1%	+0.5%	+40.0%	+30.1%	+52.3%	+43.0%	-26.9%
10-Day Volatility	Jul 31, 26	49.40%	+0.2%	-7.6%	+52.7%	+169.8%	+83.8%	+67.3%	-54.9%
3-Month Volatility	Jul 31, 26	38.13%	+0.1%	+16.2%	+47.1%	+35.6%	+0.5%	+6.5%	-28.9%
1-Year Volatility	Jul 31, 26	32.12%	0.0%	+4.8%	-0.3%	-7.1%	-22.7%	-20.6%	-27.5%

20-Day EMA Highs

NTES 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$128.66	Jul 21, 26	-0.7%
3M	$128.66	Jul 21, 26	-0.7%
6M	$135.47	Jan 30, 26	-5.7%
1Y	$149.93	Oct 9, 25	-14.8%
3Y	$149.93	Oct 9, 25	-14.8%
5Y	$149.93	Oct 9, 25	-14.8%
All	$149.93	Oct 9, 25	-14.8%

20-Day EMA Lows

NTES 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$122.20	Jun 30, 26	+4.5%
3M	$113.91	Apr 30, 26	+12.1%
6M	$113.53	Apr 29, 26	+12.5%
1Y	$113.53	Apr 29, 26	+12.5%
3Y	$79.84	Sep 20, 24	+60.0%
5Y	$63.05	Nov 10, 22	+102.6%
All	$0.03	Oct 11, 01	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$127.73	-7.5%
Dec 31, 2025	$138.16	+51.5%
Dec 31, 2024	$91.20	-8.7%
Dec 31, 2023	$99.86	+40.8%
Dec 31, 2022	$70.92	-29.4%
Dec 31, 2021	$100.47	+9.4%
Dec 31, 2020	$91.82	+50.5%
Dec 31, 2019	$61.01	+28.2%
Dec 31, 2018	$47.59	-31.7%
Dec 31, 2017	$69.71	+57.0%
Dec 31, 2016	$44.40	+24.8%
Dec 31, 2015	$35.57	+77.3%
Dec 31, 2014	$20.06	+35.9%
Dec 31, 2013	$14.76	+76.3%

Date	Value	Change
Dec 31, 2012	$8.37	-7.8%
Dec 31, 2011	$9.08	+22.6%
Dec 31, 2010	$7.41	-1.4%
Dec 31, 2009	$7.51	+82.4%
Dec 31, 2008	$4.12	+5.3%
Dec 31, 2007	$3.91	+8.7%
Dec 31, 2006	$3.60	+23.9%
Dec 31, 2005	$2.91	+12.3%
Dec 31, 2004	$2.59	+31.9%
Dec 31, 2003	$1.96	+277.1%
Dec 31, 2002	$0.52	+1,501.2%
Dec 31, 2001	$0.03	-83.4%
Dec 31, 2000	$0.20	-

FAQ

What is the current 20-day EMA of NTES?: As of today, NTES 20-day EMA is $127.73
How does NTES 20-day EMA compare to its current price?: NTES 20-day EMA is -4.16% below its current market price
How far is NTES 20-day EMA from its all-time high?: NTES 20-day EMA is currently -14.81% below its historical high of $149.93 set on October 9, 2025
What is 1-year change in NTES 20-day EMA?: NTES 20-day EMA is down -3.91% year-over-year

Data Sources & References

NTES Official Website ir.netease.com
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes