What is the current 200-day SMA of NTES?

As of today, NTES 200-day SMA is $132.85

How does NTES 200-day SMA compare to its current price?

NTES 200-day SMA is +0.95% above its current market price

How far is NTES 200-day SMA from its all-time high?

NTES 200-day SMA is currently at its all-time high

What is 1-year change in NTES 200-day SMA?

NTES 200-day SMA is up +47.35% year-over-year

What is the current 50-day SMA of NTES?

As of today, NTES 50-day SMA is $138.93

How does NTES 50-day SMA compare to its current price?

NTES 50-day SMA is +5.57% above its current market price

How far is NTES 50-day SMA from its all-time high?

NTES 50-day SMA is currently -5.89% below its historical high of $147.63 set on November 14, 2025

What is 1-year change in NTES 50-day SMA?

NTES 50-day SMA is up +53.10% year-over-year

NetEase, Inc. (NTES) Stock Moving Average History & Chart

200-Day SMA

$132.85$0.17+0.13%

January 22, 2026

Summary

Current Value: As of today, NTES 200-day SMA is $132.85, up +0.13% on January 22, 2026
Vs Current Price: NTES 200-day SMA is +0.95% above its current market price
1-Year High: NTES 200-day SMA reached a 1-year high of $132.85 on January 22, 2026
1-Year LOW: NTES 200-day SMA reached a 1-year low of $90.16 on January 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$132.85	+0.1%	+2.8%	+9.6%	+2.1%	+47.4%	+58.9%	+50.2%
50-Day SMA	Jan 22, 26	$138.93	-0.1%	-1.3%	-4.1%	-0.6%	+53.1%	+88.8%	+45.5%
Price	Jan 23, 26	$131.60	-0.9%	-4.7%	-10.5%	-4.4%	+32.3%	+45.8%	+12.7%
14-Day RSI	Jan 22, 26	41.03	+5.5%	-16.4%	-14.5%	-14.3%	-33.3%	-45.5%	-43.4%
Beta	Jan 22, 26	0.49	0.0%	-9.3%	-2.0%	-9.3%	-27.9%	-44.3%	-26.9%
ATR	Jan 22, 26	$3.81	-2.2%	+27.9%	-6.8%	+37.4%	+34.5%	+26.4%	+2.3%
10-Day Volatility	Jan 22, 26	40.24%	-1.8%	+100.9%	+5.1%	+119.8%	-25.1%	+34.5%	-9.3%
3-Month Volatility	Jan 22, 26	32.41%	-3.0%	+13.4%	+1.1%	+15.3%	-27.4%	-37.8%	-27.2%
1-Year Volatility	Jan 22, 26	34.71%	+0.1%	+0.4%	-8.1%	+0.4%	-15.2%	-37.6%	-23.5%

200-Day SMA Highs

NTES 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$132.85	Jan 22, 26	at high
3M	$132.85	Jan 22, 26	at high
6M	$132.85	Jan 22, 26	at high
1Y	$132.85	Jan 22, 26	at high
3Y	$132.85	Jan 22, 26	at high
5Y	$132.85	Jan 22, 26	at high
All	$132.85	Jan 22, 26	at high

200-Day SMA Lows

NTES 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$129.26	Dec 23, 25	+2.8%
3M	$121.25	Oct 23, 25	+9.6%
6M	$103.52	Jul 23, 25	+28.3%
1Y	$90.16	Jan 23, 25	+47.4%
3Y	$80.69	Jun 5, 23	+64.7%
5Y	$80.69	Jun 5, 23	+64.7%
All	$0.04	May 8, 02	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$132.85	+2.1%
Dec 31, 2025	$130.14	+43.5%
Dec 31, 2024	$90.67	-8.4%
Dec 31, 2023	$99.02	+17.7%
Dec 31, 2022	$84.14	-17.6%
Dec 31, 2021	$102.13	+19.8%
Dec 31, 2020	$85.26	+58.2%
Dec 31, 2019	$53.89	+12.2%
Dec 31, 2018	$48.05	-18.5%
Dec 31, 2017	$58.99	+47.8%
Dec 31, 2016	$39.91	+44.9%
Dec 31, 2015	$27.54	+65.5%
Dec 31, 2014	$16.64	+27.6%
Dec 31, 2013	$13.04	+21.4%

Date	Value	Change
Dec 31, 2012	$10.74	+16.1%
Dec 31, 2011	$9.25	+26.3%
Dec 31, 2010	$7.32	-1.4%
Dec 31, 2009	$7.43	+71.9%
Dec 31, 2008	$4.32	+19.4%
Dec 31, 2007	$3.62	-6.0%
Dec 31, 2006	$3.85	+22.4%
Dec 31, 2005	$3.15	+46.2%
Dec 31, 2004	$2.15	+6.7%
Dec 31, 2003	$2.02	+1,130.2%
Dec 31, 2002	$0.16	+209.4%
Dec 31, 2001	$0.05	-81.9%
Dec 31, 2000	$0.29	-

FAQ

What is the current 200-day SMA of NTES?
As of today, NTES 200-day SMA is $132.85
How does NTES 200-day SMA compare to its current price?
NTES 200-day SMA is +0.95% above its current market price
How far is NTES 200-day SMA from its all-time high?
NTES 200-day SMA is currently at its all-time high
What is 1-year change in NTES 200-day SMA?
NTES 200-day SMA is up +47.35% year-over-year

50-Day SMA

$138.93$0.12-0.09%

January 22, 2026

Summary

Current Value: As of today, NTES 50-day SMA is $138.93, down -0.09% on January 22, 2026
Vs Current Price: NTES 50-day SMA is +5.57% above its current market price
1-Year High: NTES 50-day SMA reached a 1-year high of $147.63 on November 14, 2025
1-Year LOW: NTES 50-day SMA reached a 1-year low of $90.74 on January 23, 2025

Performance

NTES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$138.93	-0.1%	-1.3%	-4.1%	-0.6%	+53.1%	+88.8%	+45.5%
200-Day SMA	Jan 22, 26	$132.85	+0.1%	+2.8%	+9.6%	+2.1%	+47.4%	+58.9%	+50.2%
Price	Jan 23, 26	$131.60	-0.9%	-4.7%	-10.5%	-4.4%	+32.3%	+45.8%	+12.7%
14-Day RSI	Jan 22, 26	41.03	+5.5%	-16.4%	-14.5%	-14.3%	-33.3%	-45.5%	-43.4%
Beta	Jan 22, 26	0.49	0.0%	-9.3%	-2.0%	-9.3%	-27.9%	-44.3%	-26.9%
ATR	Jan 22, 26	$3.81	-2.2%	+27.9%	-6.8%	+37.4%	+34.5%	+26.4%	+2.3%
10-Day Volatility	Jan 22, 26	40.24%	-1.8%	+100.9%	+5.1%	+119.8%	-25.1%	+34.5%	-9.3%
3-Month Volatility	Jan 22, 26	32.41%	-3.0%	+13.4%	+1.1%	+15.3%	-27.4%	-37.8%	-27.2%
1-Year Volatility	Jan 22, 26	34.71%	+0.1%	+0.4%	-8.1%	+0.4%	-15.2%	-37.6%	-23.5%

50-Day SMA Highs

NTES 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$140.72	Dec 23, 25	-1.3%
3M	$147.63	Nov 14, 25	-5.9%
6M	$147.63	Nov 14, 25	-5.9%
1Y	$147.63	Nov 14, 25	-5.9%
3Y	$147.63	Nov 14, 25	-5.9%
5Y	$147.63	Nov 14, 25	-5.9%
All	$147.63	Nov 14, 25	-5.9%

50-Day SMA Lows

NTES 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$138.93	Jan 22, 26	at low
3M	$138.93	Jan 22, 26	at low
6M	$127.92	Jul 23, 25	+8.6%
1Y	$90.74	Jan 23, 25	+53.1%
3Y	$73.61	Jan 23, 23	+88.8%
5Y	$66.22	Dec 21, 22	+109.8%
All	$0.03	Nov 14, 01	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$138.93	-0.5%
Dec 31, 2025	$139.69	+61.2%
Dec 31, 2024	$86.64	-19.0%
Dec 31, 2023	$106.97	+60.9%
Dec 31, 2022	$66.48	-36.0%
Dec 31, 2021	$103.88	+15.7%
Dec 31, 2020	$89.81	+50.0%
Dec 31, 2019	$59.89	+31.8%
Dec 31, 2018	$45.45	-29.5%
Dec 31, 2017	$64.44	+37.8%
Dec 31, 2016	$46.78	+43.7%
Dec 31, 2015	$32.55	+65.1%
Dec 31, 2014	$19.71	+40.6%
Dec 31, 2013	$14.02	+51.0%

Date	Value	Change
Dec 31, 2012	$9.28	+1.1%
Dec 31, 2011	$9.18	+17.6%
Dec 31, 2010	$7.80	+1.8%
Dec 31, 2009	$7.66	+91.4%
Dec 31, 2008	$4.00	+0.0%
Dec 31, 2007	$4.00	+16.0%
Dec 31, 2006	$3.45	+7.8%
Dec 31, 2005	$3.20	+27.2%
Dec 31, 2004	$2.52	+13.7%
Dec 31, 2003	$2.21	+474.1%
Dec 31, 2002	$0.39	+1,104.1%
Dec 31, 2001	$0.03	-85.0%
Dec 31, 2000	$0.21	-

FAQ

What is the current 50-day SMA of NTES?
As of today, NTES 50-day SMA is $138.93
How does NTES 50-day SMA compare to its current price?
NTES 50-day SMA is +5.57% above its current market price
How far is NTES 50-day SMA from its all-time high?
NTES 50-day SMA is currently -5.89% below its historical high of $147.63 set on November 14, 2025
What is 1-year change in NTES 50-day SMA?
NTES 50-day SMA is up +53.10% year-over-year

Data Sources & References

NTES Official Website ir.netease.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1110646/000110465925114338/0001104659-25-114338-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1110646/000141057825000728/0001410578-25-000728-index.htm
NTES Profile on Yahoo Finance finance.yahoo.com/quote/NTES
NTES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ntes