NTES logo

NetEase (NTES) stock Moving Average

200-Day SMA:

$94.62+$0.17(+0.18%)
May 28, 2025

Summary

  • As of today (May 29, 2025), NTES stock 200-day simple moving average is $94.62, with the most recent change of +$0.17 (+0.18%) on May 28, 2025.
  • Over the past year, NTES stock 200-day SMA has dropped by -$7.46 (-7.31%).
  • NTES stock 200-day SMA is now -10.31% below its all-time high of $105.49.

Performance

NTES Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNTEStechnical indicators

50-Day SMA:

$105.67+$0.44(+0.42%)
May 28, 2025

Summary

  • As of today (May 29, 2025), NTES 50-day simple moving average is $105.67, with the most recent change of +$0.44 (+0.42%) on May 28, 2025.
  • Over the past year, NTES 50-day SMA has increased by +$7.77 (+7.94%).
  • NTES 50-day SMA is now -8.39% below its all-time high of $115.34.

Performance

NTES 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNTEStechnical indicators

NTES Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.4%-0.3%
1 m1 month+2.4%+4.5%+16.4%
3 m3 months+3.9%+7.6%+24.2%
6 m6 months+2.5%+23.6%+41.6%
ytdytd+4.4%+22.0%+38.8%
1 y1 year-7.3%+7.9%+38.3%
5 y5 years+51.7%+53.0%+61.7%

NTES Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$94.62at high$92.37+2.4%
3 m3-month$94.62at high$91.03+4.0%
6 m6-month$94.62at high$90.09+5.0%
1 y1-year$102.15-7.4%$90.09+5.0%
3 y3-year$103.28-8.4%$80.69+17.3%
5 y5-year$105.49-10.3%$62.24+52.0%
alltimeall time$105.49-10.3%$0.04>+9999.0%

NTES Moving average History

DateValue
2025
$94.62(+4.4%)
2024
$90.67(-8.4%)
2023
$99.02(+17.7%)
2022
$84.14(-17.6%)
2021
$102.13(+19.8%)
2020
$85.26(+58.2%)
2019
$53.89(+12.2%)
2018
$48.05(-18.5%)
2017
$58.99(+47.8%)
2016
$39.91(+44.9%)
2015
$27.54(+65.5%)
2014
$16.64(+27.6%)
2013
$13.04(+21.4%)
DateValue
2012
$10.74(+16.1%)
2011
$9.25(+26.3%)
2010
$7.32(-1.4%)
2009
$7.43(+71.9%)
2008
$4.32(+19.4%)
2007
$3.62(-6.0%)
2006
$3.85(+22.4%)
2005
$3.15(+46.2%)
2004
$2.15(+6.7%)
2003
$2.02(+1150.8%)
2002
$0.16(+202.6%)
2001
$0.05(-81.8%)
2000
$0.29

FAQ

  • What is NetEase 200-day simple moving average?
  • What is the all time high 200-day SMA for NetEase?
  • What is NTES 200-day simple moving average year-to-date change?
  • What is NetEase 200-day SMA year-on-year change?
  • What is NetEase 50-day simple moving average?
  • What is the all time high 50-day SMA for NetEase?
  • What is NTES 50-day simple moving average year-to-date change?
  • What is NetEase 50-day SMA year-on-year change?

What is NetEase 200-day simple moving average?

The current 200-day SMA of NTES is $94.62

What is the all time high 200-day SMA for NetEase?

NetEase all-time high 200-day simple moving average is $105.49

What is NTES 200-day simple moving average year-to-date change?

NetEase 200-day simple moving average has changed by +$3.95 (+4.36%) since the beginning of the year

What is NetEase 200-day SMA year-on-year change?

Over the past year, NTES 200-day simple moving average has changed by -$7.46 (-7.31%)

What is NetEase 50-day simple moving average?

The current 50-day SMA of NTES is $105.67

What is the all time high 50-day SMA for NetEase?

NetEase all-time high 50-day simple moving average is $115.34

What is NTES 50-day simple moving average year-to-date change?

NetEase 50-day simple moving average has changed by +$19.03 (+21.96%) since the beginning of the year

What is NetEase 50-day SMA year-on-year change?

Over the past year, NTES 50-day simple moving average has changed by +$7.77 (+7.94%)
On this page