NRG logo

NRG Energy (NRG) stock Moving Average

200-Day SMA:

$106.79+$0.41(+0.39%)
June 30, 2025

Summary

  • As of today (July 1, 2025), NRG stock 200-day simple moving average is $106.79, with the most recent change of +$0.41 (+0.39%) on June 30, 2025.
  • Over the past year, NRG stock 200-day SMA has increased by +$48.52 (+83.25%).
  • NRG stock 200-day SMA is now at all-time high.

Performance

NRG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNRGtechnical indicators

50-Day SMA:

$140.88+$1.25(+0.90%)
June 30, 2025

Summary

  • As of today (July 1, 2025), NRG 50-day simple moving average is $140.88, with the most recent change of +$1.25 (+0.90%) on June 30, 2025.
  • Over the past year, NRG 50-day SMA has increased by +$62.14 (+78.92%).
  • NRG 50-day SMA is now at all-time high.

Performance

NRG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNRGtechnical indicators

NRG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.4%+0.9%-1.3%
1 m1 month+7.4%+20.2%+3.0%
3 m3 months+18.5%+38.5%+68.7%
6 m6 months+29.6%+51.4%+74.3%
ytdytd+29.4%+51.3%+78.0%
1 y1 year+83.3%+78.9%+106.2%
5 y5 years+197.8%+315.1%+393.2%

NRG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$106.79at high$99.43+7.4%
3 m3-month$106.79at high$90.15+18.5%
6 m6-month$106.79at high$82.38+29.6%
1 y1-year$106.79at high$58.28+83.3%
3 y3-year$106.79at high$34.69+207.9%
5 y5-year$106.79at high$32.33+230.3%
alltimeall time$106.79at high$9.63+1009.5%

NRG Moving average History

DateValue
2025
$106.79(+29.4%)
2024
$82.51(+113.4%)
2023
$38.67(-3.2%)
2022
$39.95(+1.8%)
2021
$39.25(+20.2%)
2020
$32.66(-14.1%)
2019
$38.02(+10.3%)
2018
$34.47(+54.5%)
2017
$22.31(+69.8%)
2016
$13.14(-32.3%)
2015
$19.39(-38.8%)
DateValue
2014
$31.69(+16.3%)
2013
$27.24(+43.0%)
2012
$19.05(-14.1%)
2011
$22.16(+3.6%)
2010
$21.40(-10.6%)
2009
$23.93(-28.0%)
2008
$33.21(-19.5%)
2007
$41.27(+67.8%)
2006
$24.59(+26.4%)
2005
$19.46(+49.4%)
2004
$13.02(+20.7%)
2003
$10.79

FAQ

  • What is NRG Energy 200-day simple moving average?
  • What is the all time high 200-day SMA for NRG Energy?
  • What is NRG 200-day simple moving average year-to-date change?
  • What is NRG Energy 200-day SMA year-on-year change?
  • What is NRG Energy 50-day simple moving average?
  • What is the all time high 50-day SMA for NRG Energy?
  • What is NRG 50-day simple moving average year-to-date change?
  • What is NRG Energy 50-day SMA year-on-year change?

What is NRG Energy 200-day simple moving average?

The current 200-day SMA of NRG is $106.79

What is the all time high 200-day SMA for NRG Energy?

NRG Energy all-time high 200-day simple moving average is $106.79

What is NRG 200-day simple moving average year-to-date change?

NRG Energy 200-day simple moving average has changed by +$24.28 (+29.43%) since the beginning of the year

What is NRG Energy 200-day SMA year-on-year change?

Over the past year, NRG 200-day simple moving average has changed by +$48.52 (+83.25%)

What is NRG Energy 50-day simple moving average?

The current 50-day SMA of NRG is $140.88

What is the all time high 50-day SMA for NRG Energy?

NRG Energy all-time high 50-day simple moving average is $140.88

What is NRG 50-day simple moving average year-to-date change?

NRG Energy 50-day simple moving average has changed by +$47.75 (+51.27%) since the beginning of the year

What is NRG Energy 50-day SMA year-on-year change?

Over the past year, NRG 50-day simple moving average has changed by +$62.14 (+78.92%)
On this page