200-Day SMA
$157.28$0.10-0.07%
Summary
- Current Value
- As of today, NRG 200-day SMA is $157.28, down -0.07% on
- Vs Current Price
- NRG 200-day SMA is +23.16% above its current market price
- 1-Year High
- NRG 200-day SMA reached a 1-year high of $159.89 on
- 1-Year Low
- NRG 200-day SMA reached a 1-year low of $101.31 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $157.28 | -0.1% | -1.5% | -1.5% | +5.9% | +55.2% | +330.8% | +342.8% | |
| 50-Day SMA | $146.45 | -0.3% | -6.0% | -8.3% | -11.3% | +19.1% | +334.3% | +309.2% | |
| 20-Day SMA | $133.15 | -0.4% | -15.0% | -21.2% | -17.5% | -14.0% | +298.5% | +294.6% | |
| 200-Day EMA | $149.52 | -0.1% | -2.4% | -1.9% | +1.1% | +43.3% | +321.5% | +315.6% | |
| 50-Day EMA | $143.28 | -0.4% | -8.1% | -12.2% | -12.0% | +8.6% | +327.9% | +305.0% | |
| 20-Day EMA | $135.48 | -0.6% | -11.5% | -18.7% | -15.8% | -9.6% | +305.1% | +296.8% | |
| Price | $127.71 | -1.1% | -7.5% | -17.2% | -19.8% | -18.1% | +276.2% | +254.3% | |
| 14-Day RSI | 37.64 | -3.4% | +6.3% | -20.9% | -18.6% | -43.3% | -30.2% | -39.0% | |
| Beta | 1.45 | +0.7% | -19.9% | -11.6% | -15.2% | -10.5% | +42.2% | +52.6% | |
| ATR | $5.39 | -4.1% | -18.9% | -32.5% | -1.1% | +10.9% | +395.5% | +439.1% | |
| 10-Day Volatility | 33.88% | -1.3% | -32.6% | -30.4% | -18.1% | +54.1% | -1.5% | -11.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $159.71 | -1.5% | |
| 3M | $159.89 | -1.6% | |
| 6M | $159.89 | -1.6% | |
| 1Y | $159.89 | -1.6% | |
| 3Y | $159.89 | -1.6% | |
| 5Y | $159.89 | -1.6% | |
| All | $159.89 | -1.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $157.28 | at low | |
| 3M | $157.28 | at low | |
| 6M | $143.53 | +9.6% | |
| 1Y | $101.31 | +55.2% | |
| 3Y | $34.69 | +353.4% | |
| 5Y | $34.69 | +353.4% | |
| All | $9.63 | +1534.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NRG?
As of today, NRG 200-day SMA is $157.28
How does NRG 200-day SMA compare to its current price?
NRG 200-day SMA is +23.16% above its current market price
How far is NRG 200-day SMA from its all-time high?
NRG 200-day SMA is currently -1.63% below its historical high of $159.89 set on May 5, 2026
What is 1-year change in NRG 200-day SMA?
NRG 200-day SMA is up +55.24% year-over-year
50-Day SMA
$146.45$0.37-0.25%
Summary
- Current Value
- As of today, NRG 50-day SMA is $146.45, down -0.25% on
- Vs Current Price
- NRG 50-day SMA is +14.67% above its current market price
- 1-Year High
- NRG 50-day SMA reached a 1-year high of $167.36 on
- 1-Year Low
- NRG 50-day SMA reached a 1-year low of $122.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $146.45 | -0.3% | -6.0% | -8.3% | -11.3% | +19.1% | +334.3% | +309.2% | |
| 200-Day SMA | $157.28 | -0.1% | -1.5% | -1.5% | +5.9% | +55.2% | +330.8% | +342.8% | |
| 20-Day SMA | $133.15 | -0.4% | -15.0% | -21.2% | -17.5% | -14.0% | +298.5% | +294.6% | |
| 200-Day EMA | $149.52 | -0.1% | -2.4% | -1.9% | +1.1% | +43.3% | +321.5% | +315.6% | |
| 50-Day EMA | $143.28 | -0.4% | -8.1% | -12.2% | -12.0% | +8.6% | +327.9% | +305.0% | |
| 20-Day EMA | $135.48 | -0.6% | -11.5% | -18.7% | -15.8% | -9.6% | +305.1% | +296.8% | |
| Price | $127.71 | -1.1% | -7.5% | -17.2% | -19.8% | -18.1% | +276.2% | +254.3% | |
| 14-Day RSI | 37.64 | -3.4% | +6.3% | -20.9% | -18.6% | -43.3% | -30.2% | -39.0% | |
| Beta | 1.45 | +0.7% | -19.9% | -11.6% | -15.2% | -10.5% | +42.2% | +52.6% | |
| ATR | $5.39 | -4.1% | -18.9% | -32.5% | -1.1% | +10.9% | +395.5% | +439.1% | |
| 10-Day Volatility | 33.88% | -1.3% | -32.6% | -30.4% | -18.1% | +54.1% | -1.5% | -11.0% | |
| 3-Month Volatility | 49.83% | -0.9% | -0.3% | +5.3% | +24.5% | -33.5% | +38.0% | +10.2% | |
| 1-Year Volatility | 44.47% | +0.0% | -11.8% | -15.9% | -19.6% | -18.1% | +22.6% | +17.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.84 | -6.0% | |
| 3M | $160.94 | -9.0% | |
| 6M | $167.36 | -12.5% | |
| 1Y | $167.36 | -12.5% | |
| 3Y | $167.36 | -12.5% | |
| 5Y | $167.36 | -12.5% | |
| All | $167.36 | -12.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.45 | at low | |
| 3M | $146.45 | at low | |
| 6M | $146.45 | at low | |
| 1Y | $122.94 | +19.1% | |
| 3Y | $33.69 | +334.7% | |
| 5Y | $33.00 | +343.8% | |
| All | $9.63 | +1421.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NRG?
As of today, NRG 50-day SMA is $146.45
How does NRG 50-day SMA compare to its current price?
NRG 50-day SMA is +14.67% above its current market price
How far is NRG 50-day SMA from its all-time high?
NRG 50-day SMA is currently -12.50% below its historical high of $167.36 set on December 11, 2025
What is 1-year change in NRG 50-day SMA?
NRG 50-day SMA is up +19.12% year-over-year
20-Day SMA
$133.15$0.52-0.39%
Summary
- Current Value
- As of today, NRG 20-day SMA is $133.15, down -0.39% on
- Vs Current Price
- NRG 20-day SMA is +4.26% above its current market price
- 1-Year High
- NRG 20-day SMA reached a 1-year high of $169.83 on
- 1-Year Low
- NRG 20-day SMA reached a 1-year low of $133.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $133.15 | -0.4% | -15.0% | -21.2% | -17.5% | -14.0% | +298.5% | +294.6% | |
| 200-Day SMA | $157.28 | -0.1% | -1.5% | -1.5% | +5.9% | +55.2% | +330.8% | +342.8% | |
| 50-Day SMA | $146.45 | -0.3% | -6.0% | -8.3% | -11.3% | +19.1% | +334.3% | +309.2% | |
| 200-Day EMA | $149.52 | -0.1% | -2.4% | -1.9% | +1.1% | +43.3% | +321.5% | +315.6% | |
| 50-Day EMA | $143.28 | -0.4% | -8.1% | -12.2% | -12.0% | +8.6% | +327.9% | +305.0% | |
| 20-Day EMA | $135.48 | -0.6% | -11.5% | -18.7% | -15.8% | -9.6% | +305.1% | +296.8% | |
| Price | $127.71 | -1.1% | -7.5% | -17.2% | -19.8% | -18.1% | +276.2% | +254.3% | |
| 14-Day RSI | 37.64 | -3.4% | +6.3% | -20.9% | -18.6% | -43.3% | -30.2% | -39.0% | |
| Beta | 1.45 | +0.7% | -19.9% | -11.6% | -15.2% | -10.5% | +42.2% | +52.6% | |
| ATR | $5.39 | -4.1% | -18.9% | -32.5% | -1.1% | +10.9% | +395.5% | +439.1% | |
| 10-Day Volatility | 33.88% | -1.3% | -32.6% | -30.4% | -18.1% | +54.1% | -1.5% | -11.0% | |
| 3-Month Volatility | 49.83% | -0.9% | -0.3% | +5.3% | +24.5% | -33.5% | +38.0% | +10.2% | |
| 1-Year Volatility | 44.47% | +0.0% | -11.8% | -15.9% | -19.6% | -18.1% | +22.6% | +17.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $156.63 | -15.0% | |
| 3M | $169.07 | -21.3% | |
| 6M | $169.07 | -21.3% | |
| 1Y | $169.83 | -21.6% | |
| 3Y | $169.83 | -21.6% | |
| 5Y | $169.83 | -21.6% | |
| All | $169.83 | -21.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.15 | at low | |
| 3M | $133.15 | at low | |
| 6M | $133.15 | at low | |
| 1Y | $133.15 | at low | |
| 3Y | $33.42 | +298.5% | |
| 5Y | $32.05 | +315.5% | |
| All | $9.63 | +1283.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NRG?
As of today, NRG 20-day SMA is $133.15
How does NRG 20-day SMA compare to its current price?
NRG 20-day SMA is +4.26% above its current market price
How far is NRG 20-day SMA from its all-time high?
NRG 20-day SMA is currently -21.60% below its historical high of $169.83 set on November 7, 2025
What is 1-year change in NRG 20-day SMA?
NRG 20-day SMA is down -13.98% year-over-year
200-Day EMA
$149.52$0.22-0.15%
Summary
- Current Value
- As of today, NRG 200-day EMA is $149.52, down -0.15% on
- Vs Current Price
- NRG 200-day EMA is +17.08% above its current market price
- 1-Year High
- NRG 200-day EMA reached a 1-year high of $153.44 on
- 1-Year Low
- NRG 200-day EMA reached a 1-year low of $104.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $149.52 | -0.1% | -2.4% | -1.9% | +1.1% | +43.3% | +321.5% | +315.6% | |
| 50-Day EMA | $143.28 | -0.4% | -8.1% | -12.2% | -12.0% | +8.6% | +327.9% | +305.0% | |
| 20-Day EMA | $135.48 | -0.6% | -11.5% | -18.7% | -15.8% | -9.6% | +305.1% | +296.8% | |
| 200-Day SMA | $157.28 | -0.1% | -1.5% | -1.5% | +5.9% | +55.2% | +330.8% | +342.8% | |
| 50-Day SMA | $146.45 | -0.3% | -6.0% | -8.3% | -11.3% | +19.1% | +334.3% | +309.2% | |
| 20-Day SMA | $133.15 | -0.4% | -15.0% | -21.2% | -17.5% | -14.0% | +298.5% | +294.6% | |
| Price | $127.71 | -1.1% | -7.5% | -17.2% | -19.8% | -18.1% | +276.2% | +254.3% | |
| 14-Day RSI | 37.64 | -3.4% | +6.3% | -20.9% | -18.6% | -43.3% | -30.2% | -39.0% | |
| Beta | 1.45 | +0.7% | -19.9% | -11.6% | -15.2% | -10.5% | +42.2% | +52.6% | |
| ATR | $5.39 | -4.1% | -18.9% | -32.5% | -1.1% | +10.9% | +395.5% | +439.1% | |
| 10-Day Volatility | 33.88% | -1.3% | -32.6% | -30.4% | -18.1% | +54.1% | -1.5% | -11.0% | |
| 3-Month Volatility | 49.83% | -0.9% | -0.3% | +5.3% | +24.5% | -33.5% | +38.0% | +10.2% | |
| 1-Year Volatility | 44.47% | +0.0% | -11.8% | -15.9% | -19.6% | -18.1% | +22.6% | +17.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.15 | -2.4% | |
| 3M | $153.44 | -2.6% | |
| 6M | $153.44 | -2.6% | |
| 1Y | $153.44 | -2.6% | |
| 3Y | $153.44 | -2.6% | |
| 5Y | $153.44 | -2.6% | |
| All | $153.44 | -2.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.52 | at low | |
| 3M | $149.52 | at low | |
| 6M | $145.72 | +2.6% | |
| 1Y | $104.33 | +43.3% | |
| 3Y | $35.36 | +322.9% | |
| 5Y | $35.36 | +322.9% | |
| All | $11.35 | +1217.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NRG?
As of today, NRG 200-day EMA is $149.52
How does NRG 200-day EMA compare to its current price?
NRG 200-day EMA is +17.08% above its current market price
How far is NRG 200-day EMA from its all-time high?
NRG 200-day EMA is currently -2.56% below its historical high of $153.44 set on May 5, 2026
What is 1-year change in NRG 200-day EMA?
NRG 200-day EMA is up +43.31% year-over-year
50-Day EMA
$143.28$0.64-0.44%
Summary
- Current Value
- As of today, NRG 50-day EMA is $143.28, down -0.44% on
- Vs Current Price
- NRG 50-day EMA is +12.19% above its current market price
- 1-Year High
- NRG 50-day EMA reached a 1-year high of $165.72 on
- 1-Year Low
- NRG 50-day EMA reached a 1-year low of $131.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $143.28 | -0.4% | -8.1% | -12.2% | -12.0% | +8.6% | +327.9% | +305.0% | |
| 200-Day EMA | $149.52 | -0.1% | -2.4% | -1.9% | +1.1% | +43.3% | +321.5% | +315.6% | |
| 20-Day EMA | $135.48 | -0.6% | -11.5% | -18.7% | -15.8% | -9.6% | +305.1% | +296.8% | |
| 200-Day SMA | $157.28 | -0.1% | -1.5% | -1.5% | +5.9% | +55.2% | +330.8% | +342.8% | |
| 50-Day SMA | $146.45 | -0.3% | -6.0% | -8.3% | -11.3% | +19.1% | +334.3% | +309.2% | |
| 20-Day SMA | $133.15 | -0.4% | -15.0% | -21.2% | -17.5% | -14.0% | +298.5% | +294.6% | |
| Price | $127.71 | -1.1% | -7.5% | -17.2% | -19.8% | -18.1% | +276.2% | +254.3% | |
| 14-Day RSI | 37.64 | -3.4% | +6.3% | -20.9% | -18.6% | -43.3% | -30.2% | -39.0% | |
| Beta | 1.45 | +0.7% | -19.9% | -11.6% | -15.2% | -10.5% | +42.2% | +52.6% | |
| ATR | $5.39 | -4.1% | -18.9% | -32.5% | -1.1% | +10.9% | +395.5% | +439.1% | |
| 10-Day Volatility | 33.88% | -1.3% | -32.6% | -30.4% | -18.1% | +54.1% | -1.5% | -11.0% | |
| 3-Month Volatility | 49.83% | -0.9% | -0.3% | +5.3% | +24.5% | -33.5% | +38.0% | +10.2% | |
| 1-Year Volatility | 44.47% | +0.0% | -11.8% | -15.9% | -19.6% | -18.1% | +22.6% | +17.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.85 | -8.1% | |
| 3M | $163.22 | -12.2% | |
| 6M | $165.72 | -13.5% | |
| 1Y | $165.72 | -13.5% | |
| 3Y | $165.72 | -13.5% | |
| 5Y | $165.72 | -13.5% | |
| All | $165.72 | -13.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.28 | at low | |
| 3M | $143.28 | at low | |
| 6M | $143.28 | at low | |
| 1Y | $131.97 | +8.6% | |
| 3Y | $33.49 | +327.9% | |
| 5Y | $33.28 | +330.6% | |
| All | $10.13 | +1313.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NRG?
As of today, NRG 50-day EMA is $143.28
How does NRG 50-day EMA compare to its current price?
NRG 50-day EMA is +12.19% above its current market price
How far is NRG 50-day EMA from its all-time high?
NRG 50-day EMA is currently -13.54% below its historical high of $165.72 set on December 11, 2025
What is 1-year change in NRG 50-day EMA?
NRG 50-day EMA is up +8.57% year-over-year
20-Day EMA
$135.48$0.82-0.60%
Summary
- Current Value
- As of today, NRG 20-day EMA is $135.48, down -0.60% on
- Vs Current Price
- NRG 20-day EMA is +6.08% above its current market price
- 1-Year High
- NRG 20-day EMA reached a 1-year high of $170.10 on
- 1-Year Low
- NRG 20-day EMA reached a 1-year low of $135.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $135.48 | -0.6% | -11.5% | -18.7% | -15.8% | -9.6% | +305.1% | +296.8% | |
| 200-Day EMA | $149.52 | -0.1% | -2.4% | -1.9% | +1.1% | +43.3% | +321.5% | +315.6% | |
| 50-Day EMA | $143.28 | -0.4% | -8.1% | -12.2% | -12.0% | +8.6% | +327.9% | +305.0% | |
| 200-Day SMA | $157.28 | -0.1% | -1.5% | -1.5% | +5.9% | +55.2% | +330.8% | +342.8% | |
| 50-Day SMA | $146.45 | -0.3% | -6.0% | -8.3% | -11.3% | +19.1% | +334.3% | +309.2% | |
| 20-Day SMA | $133.15 | -0.4% | -15.0% | -21.2% | -17.5% | -14.0% | +298.5% | +294.6% | |
| Price | $127.71 | -1.1% | -7.5% | -17.2% | -19.8% | -18.1% | +276.2% | +254.3% | |
| 14-Day RSI | 37.64 | -3.4% | +6.3% | -20.9% | -18.6% | -43.3% | -30.2% | -39.0% | |
| Beta | 1.45 | +0.7% | -19.9% | -11.6% | -15.2% | -10.5% | +42.2% | +52.6% | |
| ATR | $5.39 | -4.1% | -18.9% | -32.5% | -1.1% | +10.9% | +395.5% | +439.1% | |
| 10-Day Volatility | 33.88% | -1.3% | -32.6% | -30.4% | -18.1% | +54.1% | -1.5% | -11.0% | |
| 3-Month Volatility | 49.83% | -0.9% | -0.3% | +5.3% | +24.5% | -33.5% | +38.0% | +10.2% | |
| 1-Year Volatility | 44.47% | +0.0% | -11.8% | -15.9% | -19.6% | -18.1% | +22.6% | +17.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.06 | -11.5% | |
| 3M | $166.68 | -18.7% | |
| 6M | $170.10 | -20.4% | |
| 1Y | $170.10 | -20.4% | |
| 3Y | $170.10 | -20.4% | |
| 5Y | $170.10 | -20.4% | |
| All | $170.10 | -20.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.48 | at low | |
| 3M | $135.48 | at low | |
| 6M | $135.48 | at low | |
| 1Y | $135.48 | at low | |
| 3Y | $33.44 | +305.1% | |
| 5Y | $32.43 | +317.8% | |
| All | $9.85 | +1275.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NRG?
As of today, NRG 20-day EMA is $135.48
How does NRG 20-day EMA compare to its current price?
NRG 20-day EMA is +6.08% above its current market price
How far is NRG 20-day EMA from its all-time high?
NRG 20-day EMA is currently -20.35% below its historical high of $170.10 set on March 2, 2026
What is 1-year change in NRG 20-day EMA?
NRG 20-day EMA is down -9.57% year-over-year
Data Sources & References
- NRG Official Website www.nrg.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
- NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
- NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg