200-Day SMA
$153.97$0.11-0.07%
Summary
- Current Value
- As of today, NRG 200-day SMA is $153.97, down -0.07% on
- Vs Current Price
- NRG 200-day SMA is +9.17% above its current market price
- 1-Year High
- NRG 200-day SMA reached a 1-year high of $159.89 on
- 1-Year Low
- NRG 200-day SMA reached a 1-year low of $112.43 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $153.97 | -0.1% | -1.6% | -3.6% | +3.6% | +37.0% | +331.2% | +319.3% | |
| 50-Day SMA | $135.34 | +0.1% | -4.3% | -15.8% | -18.1% | -12.5% | +284.5% | +263.1% | |
| 20-Day SMA | $139.16 | -0.2% | +5.2% | -11.5% | -13.8% | -9.8% | +271.6% | +243.5% | |
| 200-Day EMA | $146.10 | -0.0% | -1.1% | -4.7% | -1.2% | +24.1% | +308.8% | +295.8% | |
| 50-Day EMA | $139.07 | +0.1% | -0.2% | -12.1% | -14.6% | -5.7% | +288.2% | +261.0% | |
| 20-Day EMA | $137.59 | +0.3% | +2.6% | -13.0% | -14.5% | -10.2% | +270.6% | +244.7% | |
| Price | $141.04 | -1.4% | -0.8% | -11.8% | -11.4% | -10.7% | +272.3% | +244.0% | |
| 14-Day RSI | 54.56 | -4.9% | -7.2% | +5.3% | +18.0% | -6.3% | -7.8% | -7.8% | |
| Beta | 1.42 | -1.4% | -6.0% | -22.8% | -17.0% | -12.9% | +42.0% | +44.9% | |
| ATR | $5.51 | -0.8% | -3.1% | -18.9% | +1.1% | +2.4% | +519.6% | +438.1% | |
| 10-Day Volatility | 44.75% | +1.6% | -12.1% | -15.5% | +8.1% | +31.3% | +70.7% | +63.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $156.47 | -1.6% | |
| 3M | $159.89 | -3.7% | |
| 6M | $159.89 | -3.7% | |
| 1Y | $159.89 | -3.7% | |
| 3Y | $159.89 | -3.7% | |
| 5Y | $159.89 | -3.7% | |
| All | $159.89 | -3.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.97 | at low | |
| 3M | $153.97 | at low | |
| 6M | $152.77 | +0.8% | |
| 1Y | $112.43 | +37.0% | |
| 3Y | $34.69 | +343.9% | |
| 5Y | $34.69 | +343.9% | |
| All | $9.63 | +1499.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NRG?
As of today, NRG 200-day SMA is $153.97
How does NRG 200-day SMA compare to its current price?
NRG 200-day SMA is +9.17% above its current market price
How far is NRG 200-day SMA from its all-time high?
NRG 200-day SMA is currently -3.70% below its historical high of $159.89 set on May 5, 2026
What is 1-year change in NRG 200-day SMA?
NRG 200-day SMA is up +36.95% year-over-year
50-Day SMA
$135.34$0.07+0.05%
Summary
- Current Value
- As of today, NRG 50-day SMA is $135.34, up +0.05% on
- Vs Current Price
- NRG 50-day SMA is -4.04% below its current market price
- 1-Year High
- NRG 50-day SMA reached a 1-year high of $167.36 on
- 1-Year Low
- NRG 50-day SMA reached a 1-year low of $135.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $135.34 | +0.1% | -4.3% | -15.8% | -18.1% | -12.5% | +284.5% | +263.1% | |
| 200-Day SMA | $153.97 | -0.1% | -1.6% | -3.6% | +3.6% | +37.0% | +331.2% | +319.3% | |
| 20-Day SMA | $139.16 | -0.2% | +5.2% | -11.5% | -13.8% | -9.8% | +271.6% | +243.5% | |
| 200-Day EMA | $146.10 | -0.0% | -1.1% | -4.7% | -1.2% | +24.1% | +308.8% | +295.8% | |
| 50-Day EMA | $139.07 | +0.1% | -0.2% | -12.1% | -14.6% | -5.7% | +288.2% | +261.0% | |
| 20-Day EMA | $137.59 | +0.3% | +2.6% | -13.0% | -14.5% | -10.2% | +270.6% | +244.7% | |
| Price | $141.04 | -1.4% | -0.8% | -11.8% | -11.4% | -10.7% | +272.3% | +244.0% | |
| 14-Day RSI | 54.56 | -4.9% | -7.2% | +5.3% | +18.0% | -6.3% | -7.8% | -7.8% | |
| Beta | 1.42 | -1.4% | -6.0% | -22.8% | -17.0% | -12.9% | +42.0% | +44.9% | |
| ATR | $5.51 | -0.8% | -3.1% | -18.9% | +1.1% | +2.4% | +519.6% | +438.1% | |
| 10-Day Volatility | 44.75% | +1.6% | -12.1% | -15.5% | +8.1% | +31.3% | +70.7% | +63.4% | |
| 3-Month Volatility | 46.56% | -1.0% | -4.3% | -5.7% | +16.3% | -22.6% | +51.4% | +46.9% | |
| 1-Year Volatility | 45.62% | -0.0% | +0.5% | -7.9% | -17.5% | -15.7% | +31.0% | +20.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.47 | -4.3% | |
| 3M | $160.69 | -15.8% | |
| 6M | $160.94 | -15.9% | |
| 1Y | $167.36 | -19.1% | |
| 3Y | $167.36 | -19.1% | |
| 5Y | $167.36 | -19.1% | |
| All | $167.36 | -19.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.11 | +0.2% | |
| 3M | $135.11 | +0.2% | |
| 6M | $135.11 | +0.2% | |
| 1Y | $135.11 | +0.2% | |
| 3Y | $35.20 | +284.5% | |
| 5Y | $33.00 | +310.1% | |
| All | $9.63 | +1306.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NRG?
As of today, NRG 50-day SMA is $135.34
How does NRG 50-day SMA compare to its current price?
NRG 50-day SMA is -4.04% below its current market price
How far is NRG 50-day SMA from its all-time high?
NRG 50-day SMA is currently -19.13% below its historical high of $167.36 set on December 11, 2025
What is 1-year change in NRG 50-day SMA?
NRG 50-day SMA is down -12.52% year-over-year
20-Day SMA
$139.16$0.30-0.22%
Summary
- Current Value
- As of today, NRG 20-day SMA is $139.16, down -0.22% on
- Vs Current Price
- NRG 20-day SMA is -1.33% below its current market price
- 1-Year High
- NRG 20-day SMA reached a 1-year high of $169.83 on
- 1-Year Low
- NRG 20-day SMA reached a 1-year low of $131.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $139.16 | -0.2% | +5.2% | -11.5% | -13.8% | -9.8% | +271.6% | +243.5% | |
| 200-Day SMA | $153.97 | -0.1% | -1.6% | -3.6% | +3.6% | +37.0% | +331.2% | +319.3% | |
| 50-Day SMA | $135.34 | +0.1% | -4.3% | -15.8% | -18.1% | -12.5% | +284.5% | +263.1% | |
| 200-Day EMA | $146.10 | -0.0% | -1.1% | -4.7% | -1.2% | +24.1% | +308.8% | +295.8% | |
| 50-Day EMA | $139.07 | +0.1% | -0.2% | -12.1% | -14.6% | -5.7% | +288.2% | +261.0% | |
| 20-Day EMA | $137.59 | +0.3% | +2.6% | -13.0% | -14.5% | -10.2% | +270.6% | +244.7% | |
| Price | $141.04 | -1.4% | -0.8% | -11.8% | -11.4% | -10.7% | +272.3% | +244.0% | |
| 14-Day RSI | 54.56 | -4.9% | -7.2% | +5.3% | +18.0% | -6.3% | -7.8% | -7.8% | |
| Beta | 1.42 | -1.4% | -6.0% | -22.8% | -17.0% | -12.9% | +42.0% | +44.9% | |
| ATR | $5.51 | -0.8% | -3.1% | -18.9% | +1.1% | +2.4% | +519.6% | +438.1% | |
| 10-Day Volatility | 44.75% | +1.6% | -12.1% | -15.5% | +8.1% | +31.3% | +70.7% | +63.4% | |
| 3-Month Volatility | 46.56% | -1.0% | -4.3% | -5.7% | +16.3% | -22.6% | +51.4% | +46.9% | |
| 1-Year Volatility | 45.62% | -0.0% | +0.5% | -7.9% | -17.5% | -15.7% | +31.0% | +20.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.05 | -0.6% | |
| 3M | $159.41 | -12.7% | |
| 6M | $169.07 | -17.7% | |
| 1Y | $169.83 | -18.1% | |
| 3Y | $169.83 | -18.1% | |
| 5Y | $169.83 | -18.1% | |
| All | $169.83 | -18.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.24 | +5.2% | |
| 3M | $131.12 | +6.1% | |
| 6M | $131.12 | +6.1% | |
| 1Y | $131.12 | +6.1% | |
| 3Y | $37.10 | +275.1% | |
| 5Y | $32.05 | +334.3% | |
| All | $9.63 | +1345.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NRG?
As of today, NRG 20-day SMA is $139.16
How does NRG 20-day SMA compare to its current price?
NRG 20-day SMA is -1.33% below its current market price
How far is NRG 20-day SMA from its all-time high?
NRG 20-day SMA is currently -18.06% below its historical high of $169.83 set on November 7, 2025
What is 1-year change in NRG 20-day SMA?
NRG 20-day SMA is down -9.75% year-over-year
200-Day EMA
$146.10$0.05-0.03%
Summary
- Current Value
- As of today, NRG 200-day EMA is $146.10, down -0.03% on
- Vs Current Price
- NRG 200-day EMA is +3.59% above its current market price
- 1-Year High
- NRG 200-day EMA reached a 1-year high of $153.44 on
- 1-Year Low
- NRG 200-day EMA reached a 1-year low of $117.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $146.10 | -0.0% | -1.1% | -4.7% | -1.2% | +24.1% | +308.8% | +295.8% | |
| 50-Day EMA | $139.07 | +0.1% | -0.2% | -12.1% | -14.6% | -5.7% | +288.2% | +261.0% | |
| 20-Day EMA | $137.59 | +0.3% | +2.6% | -13.0% | -14.5% | -10.2% | +270.6% | +244.7% | |
| 200-Day SMA | $153.97 | -0.1% | -1.6% | -3.6% | +3.6% | +37.0% | +331.2% | +319.3% | |
| 50-Day SMA | $135.34 | +0.1% | -4.3% | -15.8% | -18.1% | -12.5% | +284.5% | +263.1% | |
| 20-Day SMA | $139.16 | -0.2% | +5.2% | -11.5% | -13.8% | -9.8% | +271.6% | +243.5% | |
| Price | $141.04 | -1.4% | -0.8% | -11.8% | -11.4% | -10.7% | +272.3% | +244.0% | |
| 14-Day RSI | 54.56 | -4.9% | -7.2% | +5.3% | +18.0% | -6.3% | -7.8% | -7.8% | |
| Beta | 1.42 | -1.4% | -6.0% | -22.8% | -17.0% | -12.9% | +42.0% | +44.9% | |
| ATR | $5.51 | -0.8% | -3.1% | -18.9% | +1.1% | +2.4% | +519.6% | +438.1% | |
| 10-Day Volatility | 44.75% | +1.6% | -12.1% | -15.5% | +8.1% | +31.3% | +70.7% | +63.4% | |
| 3-Month Volatility | 46.56% | -1.0% | -4.3% | -5.7% | +16.3% | -22.6% | +51.4% | +46.9% | |
| 1-Year Volatility | 45.62% | -0.0% | +0.5% | -7.9% | -17.5% | -15.7% | +31.0% | +20.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.70 | -1.1% | |
| 3M | $153.44 | -4.8% | |
| 6M | $153.44 | -4.8% | |
| 1Y | $153.44 | -4.8% | |
| 3Y | $153.44 | -4.8% | |
| 5Y | $153.44 | -4.8% | |
| All | $153.44 | -4.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.10 | at low | |
| 3M | $146.10 | at low | |
| 6M | $146.10 | at low | |
| 1Y | $117.77 | +24.1% | |
| 3Y | $35.74 | +308.8% | |
| 5Y | $35.36 | +313.2% | |
| All | $11.35 | +1187.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NRG?
As of today, NRG 200-day EMA is $146.10
How does NRG 200-day EMA compare to its current price?
NRG 200-day EMA is +3.59% above its current market price
How far is NRG 200-day EMA from its all-time high?
NRG 200-day EMA is currently -4.79% below its historical high of $153.44 set on May 5, 2026
What is 1-year change in NRG 200-day EMA?
NRG 200-day EMA is up +24.05% year-over-year
50-Day EMA
$139.07$0.08+0.06%
Summary
- Current Value
- As of today, NRG 50-day EMA is $139.07, up +0.06% on
- Vs Current Price
- NRG 50-day EMA is -1.40% below its current market price
- 1-Year High
- NRG 50-day EMA reached a 1-year high of $165.72 on
- 1-Year Low
- NRG 50-day EMA reached a 1-year low of $138.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $139.07 | +0.1% | -0.2% | -12.1% | -14.6% | -5.7% | +288.2% | +261.0% | |
| 200-Day EMA | $146.10 | -0.0% | -1.1% | -4.7% | -1.2% | +24.1% | +308.8% | +295.8% | |
| 20-Day EMA | $137.59 | +0.3% | +2.6% | -13.0% | -14.5% | -10.2% | +270.6% | +244.7% | |
| 200-Day SMA | $153.97 | -0.1% | -1.6% | -3.6% | +3.6% | +37.0% | +331.2% | +319.3% | |
| 50-Day SMA | $135.34 | +0.1% | -4.3% | -15.8% | -18.1% | -12.5% | +284.5% | +263.1% | |
| 20-Day SMA | $139.16 | -0.2% | +5.2% | -11.5% | -13.8% | -9.8% | +271.6% | +243.5% | |
| Price | $141.04 | -1.4% | -0.8% | -11.8% | -11.4% | -10.7% | +272.3% | +244.0% | |
| 14-Day RSI | 54.56 | -4.9% | -7.2% | +5.3% | +18.0% | -6.3% | -7.8% | -7.8% | |
| Beta | 1.42 | -1.4% | -6.0% | -22.8% | -17.0% | -12.9% | +42.0% | +44.9% | |
| ATR | $5.51 | -0.8% | -3.1% | -18.9% | +1.1% | +2.4% | +519.6% | +438.1% | |
| 10-Day Volatility | 44.75% | +1.6% | -12.1% | -15.5% | +8.1% | +31.3% | +70.7% | +63.4% | |
| 3-Month Volatility | 46.56% | -1.0% | -4.3% | -5.7% | +16.3% | -22.6% | +51.4% | +46.9% | |
| 1-Year Volatility | 45.62% | -0.0% | +0.5% | -7.9% | -17.5% | -15.7% | +31.0% | +20.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.66 | -1.1% | |
| 3M | $158.31 | -12.2% | |
| 6M | $163.78 | -15.1% | |
| 1Y | $165.72 | -16.1% | |
| 3Y | $165.72 | -16.1% | |
| 5Y | $165.72 | -16.1% | |
| All | $165.72 | -16.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.77 | +0.2% | |
| 3M | $138.77 | +0.2% | |
| 6M | $138.77 | +0.2% | |
| 1Y | $138.77 | +0.2% | |
| 3Y | $35.83 | +288.2% | |
| 5Y | $33.28 | +317.9% | |
| All | $10.13 | +1272.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NRG?
As of today, NRG 50-day EMA is $139.07
How does NRG 50-day EMA compare to its current price?
NRG 50-day EMA is -1.40% below its current market price
How far is NRG 50-day EMA from its all-time high?
NRG 50-day EMA is currently -16.09% below its historical high of $165.72 set on December 11, 2025
What is 1-year change in NRG 50-day EMA?
NRG 50-day EMA is down -5.68% year-over-year
20-Day EMA
$137.59$0.36+0.26%
Summary
- Current Value
- As of today, NRG 20-day EMA is $137.59, up +0.26% on
- Vs Current Price
- NRG 20-day EMA is -2.44% below its current market price
- 1-Year High
- NRG 20-day EMA reached a 1-year high of $170.10 on
- 1-Year Low
- NRG 20-day EMA reached a 1-year low of $131.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $137.59 | +0.3% | +2.6% | -13.0% | -14.5% | -10.2% | +270.6% | +244.7% | |
| 200-Day EMA | $146.10 | -0.0% | -1.1% | -4.7% | -1.2% | +24.1% | +308.8% | +295.8% | |
| 50-Day EMA | $139.07 | +0.1% | -0.2% | -12.1% | -14.6% | -5.7% | +288.2% | +261.0% | |
| 200-Day SMA | $153.97 | -0.1% | -1.6% | -3.6% | +3.6% | +37.0% | +331.2% | +319.3% | |
| 50-Day SMA | $135.34 | +0.1% | -4.3% | -15.8% | -18.1% | -12.5% | +284.5% | +263.1% | |
| 20-Day SMA | $139.16 | -0.2% | +5.2% | -11.5% | -13.8% | -9.8% | +271.6% | +243.5% | |
| Price | $141.04 | -1.4% | -0.8% | -11.8% | -11.4% | -10.7% | +272.3% | +244.0% | |
| 14-Day RSI | 54.56 | -4.9% | -7.2% | +5.3% | +18.0% | -6.3% | -7.8% | -7.8% | |
| Beta | 1.42 | -1.4% | -6.0% | -22.8% | -17.0% | -12.9% | +42.0% | +44.9% | |
| ATR | $5.51 | -0.8% | -3.1% | -18.9% | +1.1% | +2.4% | +519.6% | +438.1% | |
| 10-Day Volatility | 44.75% | +1.6% | -12.1% | -15.5% | +8.1% | +31.3% | +70.7% | +63.4% | |
| 3-Month Volatility | 46.56% | -1.0% | -4.3% | -5.7% | +16.3% | -22.6% | +51.4% | +46.9% | |
| 1-Year Volatility | 45.62% | -0.0% | +0.5% | -7.9% | -17.5% | -15.7% | +31.0% | +20.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $139.04 | -1.0% | |
| 3M | $158.30 | -13.1% | |
| 6M | $170.10 | -19.1% | |
| 1Y | $170.10 | -19.1% | |
| 3Y | $170.10 | -19.1% | |
| 5Y | $170.10 | -19.1% | |
| All | $170.10 | -19.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.13 | +2.6% | |
| 3M | $131.82 | +4.4% | |
| 6M | $131.82 | +4.4% | |
| 1Y | $131.82 | +4.4% | |
| 3Y | $37.08 | +271.1% | |
| 5Y | $32.43 | +324.3% | |
| All | $9.85 | +1296.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NRG?
As of today, NRG 20-day EMA is $137.59
How does NRG 20-day EMA compare to its current price?
NRG 20-day EMA is -2.44% below its current market price
How far is NRG 20-day EMA from its all-time high?
NRG 20-day EMA is currently -19.11% below its historical high of $170.10 set on March 2, 2026
What is 1-year change in NRG 20-day EMA?
NRG 20-day EMA is down -10.23% year-over-year
Data Sources & References
- NRG Official Website www.nrg.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
- NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
- NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg