200-Day SMA
$156.06$0.15-0.09%
Summary
- Current Value
- As of today, NRG 200-day SMA is $156.06, down -0.09% on
- Vs Current Price
- NRG 200-day SMA is +14.16% above its current market price
- 1-Year High
- NRG 200-day SMA reached a 1-year high of $159.89 on
- 1-Year Low
- NRG 200-day SMA reached a 1-year low of $107.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $156.06 | -0.1% | -1.0% | -2.0% | +5.0% | +45.1% | +333.7% | +333.9% | |
| 50-Day SMA | $139.20 | -0.2% | -5.9% | -12.0% | -15.7% | -2.9% | +311.3% | +288.3% | |
| 20-Day SMA | $135.38 | +0.1% | -0.7% | -10.6% | -16.1% | -12.4% | +290.4% | +257.0% | |
| 200-Day EMA | $147.51 | -0.1% | -1.8% | -3.1% | -0.2% | +31.5% | +316.4% | +305.7% | |
| 50-Day EMA | $140.51 | -0.1% | -3.4% | -10.3% | -13.7% | -1.9% | +309.8% | +279.9% | |
| 20-Day EMA | $138.66 | -0.1% | +0.6% | -9.2% | -13.8% | -10.2% | +295.2% | +263.5% | |
| Price | $136.70 | -2.9% | +2.4% | -10.5% | -14.2% | -12.1% | +265.6% | +230.1% | |
| 14-Day RSI | 47.96 | -9.2% | +11.5% | -1.2% | +3.7% | -13.9% | -33.9% | -30.2% | |
| Beta | 1.45 | 0.0% | -1.4% | -9.9% | -15.2% | -9.9% | +48.0% | +52.6% | |
| ATR | $5.87 | +1.4% | +0.8% | -17.7% | +7.7% | +20.1% | +469.1% | +385.4% | |
| 10-Day Volatility | 42.11% | +10.6% | -22.9% | -37.4% | +1.8% | +25.6% | +54.9% | +2.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $157.64 | -1.0% | |
| 3M | $159.89 | -2.4% | |
| 6M | $159.89 | -2.4% | |
| 1Y | $159.89 | -2.4% | |
| 3Y | $159.89 | -2.4% | |
| 5Y | $159.89 | -2.4% | |
| All | $159.89 | -2.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $156.06 | at low | |
| 3M | $156.06 | at low | |
| 6M | $148.92 | +4.8% | |
| 1Y | $107.55 | +45.1% | |
| 3Y | $34.69 | +349.9% | |
| 5Y | $34.69 | +349.9% | |
| All | $9.63 | +1521.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NRG?
As of today, NRG 200-day SMA is $156.06
How does NRG 200-day SMA compare to its current price?
NRG 200-day SMA is +14.16% above its current market price
How far is NRG 200-day SMA from its all-time high?
NRG 200-day SMA is currently -2.39% below its historical high of $159.89 set on May 5, 2026
What is 1-year change in NRG 200-day SMA?
NRG 200-day SMA is up +45.11% year-over-year
50-Day SMA
$139.20$0.26-0.19%
Summary
- Current Value
- As of today, NRG 50-day SMA is $139.20, down -0.19% on
- Vs Current Price
- NRG 50-day SMA is +1.83% above its current market price
- 1-Year High
- NRG 50-day SMA reached a 1-year high of $167.36 on
- 1-Year Low
- NRG 50-day SMA reached a 1-year low of $139.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $139.20 | -0.2% | -5.9% | -12.0% | -15.7% | -2.9% | +311.3% | +288.3% | |
| 200-Day SMA | $156.06 | -0.1% | -1.0% | -2.0% | +5.0% | +45.1% | +333.7% | +333.9% | |
| 20-Day SMA | $135.38 | +0.1% | -0.7% | -10.6% | -16.1% | -12.4% | +290.4% | +257.0% | |
| 200-Day EMA | $147.51 | -0.1% | -1.8% | -3.1% | -0.2% | +31.5% | +316.4% | +305.7% | |
| 50-Day EMA | $140.51 | -0.1% | -3.4% | -10.3% | -13.7% | -1.9% | +309.8% | +279.9% | |
| 20-Day EMA | $138.66 | -0.1% | +0.6% | -9.2% | -13.8% | -10.2% | +295.2% | +263.5% | |
| Price | $136.70 | -2.9% | +2.4% | -10.5% | -14.2% | -12.1% | +265.6% | +230.1% | |
| 14-Day RSI | 47.96 | -9.2% | +11.5% | -1.2% | +3.7% | -13.9% | -33.9% | -30.2% | |
| Beta | 1.45 | 0.0% | -1.4% | -9.9% | -15.2% | -9.9% | +48.0% | +52.6% | |
| ATR | $5.87 | +1.4% | +0.8% | -17.7% | +7.7% | +20.1% | +469.1% | +385.4% | |
| 10-Day Volatility | 42.11% | +10.6% | -22.9% | -37.4% | +1.8% | +25.6% | +54.9% | +2.3% | |
| 3-Month Volatility | 48.46% | +0.4% | -7.3% | -3.3% | +21.1% | -34.2% | +60.7% | +60.4% | |
| 1-Year Volatility | 45.44% | +0.3% | +2.2% | -14.7% | -17.9% | -16.5% | +30.6% | +20.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.97 | -5.9% | |
| 3M | $160.94 | -13.5% | |
| 6M | $165.26 | -15.8% | |
| 1Y | $167.36 | -16.8% | |
| 3Y | $167.36 | -16.8% | |
| 5Y | $167.36 | -16.8% | |
| All | $167.36 | -16.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.20 | at low | |
| 3M | $139.20 | at low | |
| 6M | $139.20 | at low | |
| 1Y | $139.20 | at low | |
| 3Y | $33.85 | +311.3% | |
| 5Y | $33.00 | +321.8% | |
| All | $9.63 | +1346.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NRG?
As of today, NRG 50-day SMA is $139.20
How does NRG 50-day SMA compare to its current price?
NRG 50-day SMA is +1.83% above its current market price
How far is NRG 50-day SMA from its all-time high?
NRG 50-day SMA is currently -16.82% below its historical high of $167.36 set on December 11, 2025
What is 1-year change in NRG 50-day SMA?
NRG 50-day SMA is down -2.85% year-over-year
20-Day SMA
$135.38$0.15+0.11%
Summary
- Current Value
- As of today, NRG 20-day SMA is $135.38, up +0.11% on
- Vs Current Price
- NRG 20-day SMA is -0.96% below its current market price
- 1-Year High
- NRG 20-day SMA reached a 1-year high of $169.83 on
- 1-Year Low
- NRG 20-day SMA reached a 1-year low of $131.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $135.38 | +0.1% | -0.7% | -10.6% | -16.1% | -12.4% | +290.4% | +257.0% | |
| 200-Day SMA | $156.06 | -0.1% | -1.0% | -2.0% | +5.0% | +45.1% | +333.7% | +333.9% | |
| 50-Day SMA | $139.20 | -0.2% | -5.9% | -12.0% | -15.7% | -2.9% | +311.3% | +288.3% | |
| 200-Day EMA | $147.51 | -0.1% | -1.8% | -3.1% | -0.2% | +31.5% | +316.4% | +305.7% | |
| 50-Day EMA | $140.51 | -0.1% | -3.4% | -10.3% | -13.7% | -1.9% | +309.8% | +279.9% | |
| 20-Day EMA | $138.66 | -0.1% | +0.6% | -9.2% | -13.8% | -10.2% | +295.2% | +263.5% | |
| Price | $136.70 | -2.9% | +2.4% | -10.5% | -14.2% | -12.1% | +265.6% | +230.1% | |
| 14-Day RSI | 47.96 | -9.2% | +11.5% | -1.2% | +3.7% | -13.9% | -33.9% | -30.2% | |
| Beta | 1.45 | 0.0% | -1.4% | -9.9% | -15.2% | -9.9% | +48.0% | +52.6% | |
| ATR | $5.87 | +1.4% | +0.8% | -17.7% | +7.7% | +20.1% | +469.1% | +385.4% | |
| 10-Day Volatility | 42.11% | +10.6% | -22.9% | -37.4% | +1.8% | +25.6% | +54.9% | +2.3% | |
| 3-Month Volatility | 48.46% | +0.4% | -7.3% | -3.3% | +21.1% | -34.2% | +60.7% | +60.4% | |
| 1-Year Volatility | 45.44% | +0.3% | +2.2% | -14.7% | -17.9% | -16.5% | +30.6% | +20.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.35 | -0.7% | |
| 3M | $159.41 | -15.1% | |
| 6M | $169.07 | -19.9% | |
| 1Y | $169.83 | -20.3% | |
| 3Y | $169.83 | -20.3% | |
| 5Y | $169.83 | -20.3% | |
| All | $169.83 | -20.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.12 | +3.3% | |
| 3M | $131.12 | +3.3% | |
| 6M | $131.12 | +3.3% | |
| 1Y | $131.12 | +3.3% | |
| 3Y | $34.68 | +290.4% | |
| 5Y | $32.05 | +322.5% | |
| All | $9.63 | +1306.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NRG?
As of today, NRG 20-day SMA is $135.38
How does NRG 20-day SMA compare to its current price?
NRG 20-day SMA is -0.96% below its current market price
How far is NRG 20-day SMA from its all-time high?
NRG 20-day SMA is currently -20.28% below its historical high of $169.83 set on November 7, 2025
What is 1-year change in NRG 20-day SMA?
NRG 20-day SMA is down -12.39% year-over-year
200-Day EMA
$147.51$0.11-0.07%
Summary
- Current Value
- As of today, NRG 200-day EMA is $147.51, down -0.07% on
- Vs Current Price
- NRG 200-day EMA is +7.91% above its current market price
- 1-Year High
- NRG 200-day EMA reached a 1-year high of $153.44 on
- 1-Year Low
- NRG 200-day EMA reached a 1-year low of $112.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $147.51 | -0.1% | -1.8% | -3.1% | -0.2% | +31.5% | +316.4% | +305.7% | |
| 50-Day EMA | $140.51 | -0.1% | -3.4% | -10.3% | -13.7% | -1.9% | +309.8% | +279.9% | |
| 20-Day EMA | $138.66 | -0.1% | +0.6% | -9.2% | -13.8% | -10.2% | +295.2% | +263.5% | |
| 200-Day SMA | $156.06 | -0.1% | -1.0% | -2.0% | +5.0% | +45.1% | +333.7% | +333.9% | |
| 50-Day SMA | $139.20 | -0.2% | -5.9% | -12.0% | -15.7% | -2.9% | +311.3% | +288.3% | |
| 20-Day SMA | $135.38 | +0.1% | -0.7% | -10.6% | -16.1% | -12.4% | +290.4% | +257.0% | |
| Price | $136.70 | -2.9% | +2.4% | -10.5% | -14.2% | -12.1% | +265.6% | +230.1% | |
| 14-Day RSI | 47.96 | -9.2% | +11.5% | -1.2% | +3.7% | -13.9% | -33.9% | -30.2% | |
| Beta | 1.45 | 0.0% | -1.4% | -9.9% | -15.2% | -9.9% | +48.0% | +52.6% | |
| ATR | $5.87 | +1.4% | +0.8% | -17.7% | +7.7% | +20.1% | +469.1% | +385.4% | |
| 10-Day Volatility | 42.11% | +10.6% | -22.9% | -37.4% | +1.8% | +25.6% | +54.9% | +2.3% | |
| 3-Month Volatility | 48.46% | +0.4% | -7.3% | -3.3% | +21.1% | -34.2% | +60.7% | +60.4% | |
| 1-Year Volatility | 45.44% | +0.3% | +2.2% | -14.7% | -17.9% | -16.5% | +30.6% | +20.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.27 | -1.8% | |
| 3M | $153.44 | -3.9% | |
| 6M | $153.44 | -3.9% | |
| 1Y | $153.44 | -3.9% | |
| 3Y | $153.44 | -3.9% | |
| 5Y | $153.44 | -3.9% | |
| All | $153.44 | -3.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $147.51 | at low | |
| 3M | $147.51 | at low | |
| 6M | $147.51 | at low | |
| 1Y | $112.15 | +31.5% | |
| 3Y | $35.42 | +316.4% | |
| 5Y | $35.36 | +317.2% | |
| All | $11.35 | +1199.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NRG?
As of today, NRG 200-day EMA is $147.51
How does NRG 200-day EMA compare to its current price?
NRG 200-day EMA is +7.91% above its current market price
How far is NRG 200-day EMA from its all-time high?
NRG 200-day EMA is currently -3.87% below its historical high of $153.44 set on May 5, 2026
What is 1-year change in NRG 200-day EMA?
NRG 200-day EMA is up +31.53% year-over-year
50-Day EMA
$140.51$0.16-0.11%
Summary
- Current Value
- As of today, NRG 50-day EMA is $140.51, down -0.11% on
- Vs Current Price
- NRG 50-day EMA is +2.78% above its current market price
- 1-Year High
- NRG 50-day EMA reached a 1-year high of $165.72 on
- 1-Year Low
- NRG 50-day EMA reached a 1-year low of $139.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $140.51 | -0.1% | -3.4% | -10.3% | -13.7% | -1.9% | +309.8% | +279.9% | |
| 200-Day EMA | $147.51 | -0.1% | -1.8% | -3.1% | -0.2% | +31.5% | +316.4% | +305.7% | |
| 20-Day EMA | $138.66 | -0.1% | +0.6% | -9.2% | -13.8% | -10.2% | +295.2% | +263.5% | |
| 200-Day SMA | $156.06 | -0.1% | -1.0% | -2.0% | +5.0% | +45.1% | +333.7% | +333.9% | |
| 50-Day SMA | $139.20 | -0.2% | -5.9% | -12.0% | -15.7% | -2.9% | +311.3% | +288.3% | |
| 20-Day SMA | $135.38 | +0.1% | -0.7% | -10.6% | -16.1% | -12.4% | +290.4% | +257.0% | |
| Price | $136.70 | -2.9% | +2.4% | -10.5% | -14.2% | -12.1% | +265.6% | +230.1% | |
| 14-Day RSI | 47.96 | -9.2% | +11.5% | -1.2% | +3.7% | -13.9% | -33.9% | -30.2% | |
| Beta | 1.45 | 0.0% | -1.4% | -9.9% | -15.2% | -9.9% | +48.0% | +52.6% | |
| ATR | $5.87 | +1.4% | +0.8% | -17.7% | +7.7% | +20.1% | +469.1% | +385.4% | |
| 10-Day Volatility | 42.11% | +10.6% | -22.9% | -37.4% | +1.8% | +25.6% | +54.9% | +2.3% | |
| 3-Month Volatility | 48.46% | +0.4% | -7.3% | -3.3% | +21.1% | -34.2% | +60.7% | +60.4% | |
| 1-Year Volatility | 45.44% | +0.3% | +2.2% | -14.7% | -17.9% | -16.5% | +30.6% | +20.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $145.43 | -3.4% | |
| 3M | $159.11 | -11.7% | |
| 6M | $163.78 | -14.2% | |
| 1Y | $165.72 | -15.2% | |
| 3Y | $165.72 | -15.2% | |
| 5Y | $165.72 | -15.2% | |
| All | $165.72 | -15.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.29 | +0.9% | |
| 3M | $139.29 | +0.9% | |
| 6M | $139.29 | +0.9% | |
| 1Y | $139.29 | +0.9% | |
| 3Y | $34.29 | +309.8% | |
| 5Y | $33.28 | +322.2% | |
| All | $10.13 | +1286.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NRG?
As of today, NRG 50-day EMA is $140.51
How does NRG 50-day EMA compare to its current price?
NRG 50-day EMA is +2.78% above its current market price
How far is NRG 50-day EMA from its all-time high?
NRG 50-day EMA is currently -15.22% below its historical high of $165.72 set on December 11, 2025
What is 1-year change in NRG 50-day EMA?
NRG 50-day EMA is down -1.89% year-over-year
20-Day EMA
$138.66$0.21-0.15%
Summary
- Current Value
- As of today, NRG 20-day EMA is $138.66, down -0.15% on
- Vs Current Price
- NRG 20-day EMA is +1.43% above its current market price
- 1-Year High
- NRG 20-day EMA reached a 1-year high of $170.10 on
- 1-Year Low
- NRG 20-day EMA reached a 1-year low of $131.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $138.66 | -0.1% | +0.6% | -9.2% | -13.8% | -10.2% | +295.2% | +263.5% | |
| 200-Day EMA | $147.51 | -0.1% | -1.8% | -3.1% | -0.2% | +31.5% | +316.4% | +305.7% | |
| 50-Day EMA | $140.51 | -0.1% | -3.4% | -10.3% | -13.7% | -1.9% | +309.8% | +279.9% | |
| 200-Day SMA | $156.06 | -0.1% | -1.0% | -2.0% | +5.0% | +45.1% | +333.7% | +333.9% | |
| 50-Day SMA | $139.20 | -0.2% | -5.9% | -12.0% | -15.7% | -2.9% | +311.3% | +288.3% | |
| 20-Day SMA | $135.38 | +0.1% | -0.7% | -10.6% | -16.1% | -12.4% | +290.4% | +257.0% | |
| Price | $136.70 | -2.9% | +2.4% | -10.5% | -14.2% | -12.1% | +265.6% | +230.1% | |
| 14-Day RSI | 47.96 | -9.2% | +11.5% | -1.2% | +3.7% | -13.9% | -33.9% | -30.2% | |
| Beta | 1.45 | 0.0% | -1.4% | -9.9% | -15.2% | -9.9% | +48.0% | +52.6% | |
| ATR | $5.87 | +1.4% | +0.8% | -17.7% | +7.7% | +20.1% | +469.1% | +385.4% | |
| 10-Day Volatility | 42.11% | +10.6% | -22.9% | -37.4% | +1.8% | +25.6% | +54.9% | +2.3% | |
| 3-Month Volatility | 48.46% | +0.4% | -7.3% | -3.3% | +21.1% | -34.2% | +60.7% | +60.4% | |
| 1-Year Volatility | 45.44% | +0.3% | +2.2% | -14.7% | -17.9% | -16.5% | +30.6% | +20.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.86 | -0.1% | |
| 3M | $160.49 | -13.6% | |
| 6M | $170.10 | -18.5% | |
| 1Y | $170.10 | -18.5% | |
| 3Y | $170.10 | -18.5% | |
| 5Y | $170.10 | -18.5% | |
| All | $170.10 | -18.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.82 | +5.2% | |
| 3M | $131.82 | +5.2% | |
| 6M | $131.82 | +5.2% | |
| 1Y | $131.82 | +5.2% | |
| 3Y | $35.09 | +295.2% | |
| 5Y | $32.43 | +327.6% | |
| All | $9.85 | +1307.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NRG?
As of today, NRG 20-day EMA is $138.66
How does NRG 20-day EMA compare to its current price?
NRG 20-day EMA is +1.43% above its current market price
How far is NRG 20-day EMA from its all-time high?
NRG 20-day EMA is currently -18.48% below its historical high of $170.10 set on March 2, 2026
What is 1-year change in NRG 20-day EMA?
NRG 20-day EMA is down -10.23% year-over-year
Data Sources & References
- NRG Official Website www.nrg.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
- NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
- NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg