What is the current 200-day SMA of NRG?

As of today, NRG 200-day SMA is $139.33

How does NRG 200-day SMA compare to its current price?

NRG 200-day SMA is +30.98% above its current market price

How far is NRG 200-day SMA from its all-time high?

NRG 200-day SMA is currently -12.86% below its historical high of $159.89 set on May 5, 2026

What is 1-year change in NRG 200-day SMA?

NRG 200-day SMA is up +6.85% year-over-year

What is the current 50-day SMA of NRG?

As of today, NRG 50-day SMA is $110.86

How does NRG 50-day SMA compare to its current price?

NRG 50-day SMA is +4.22% above its current market price

How far is NRG 50-day SMA from its all-time high?

NRG 50-day SMA is currently -33.76% below its historical high of $167.36 set on December 11, 2025

What is 1-year change in NRG 50-day SMA?

NRG 50-day SMA is down -29.67% year-over-year

What is the current 20-day SMA of NRG?

As of today, NRG 20-day SMA is $101.99

How does NRG 20-day SMA compare to its current price?

NRG 20-day SMA is -4.12% below its current market price

How far is NRG 20-day SMA from its all-time high?

NRG 20-day SMA is currently -39.95% below its historical high of $169.83 set on November 7, 2025

What is 1-year change in NRG 20-day SMA?

NRG 20-day SMA is down -38.27% year-over-year

What is the current 200-day EMA of NRG?

As of today, NRG 200-day EMA is $131.37

How does NRG 200-day EMA compare to its current price?

NRG 200-day EMA is +23.50% above its current market price

How far is NRG 200-day EMA from its all-time high?

NRG 200-day EMA is currently -14.38% below its historical high of $153.44 set on May 5, 2026

What is 1-year change in NRG 200-day EMA?

NRG 200-day EMA is down -2.70% year-over-year

What is the current 50-day EMA of NRG?

As of today, NRG 50-day EMA is $111.11

How does NRG 50-day EMA compare to its current price?

NRG 50-day EMA is +4.46% above its current market price

How far is NRG 50-day EMA from its all-time high?

NRG 50-day EMA is currently -32.95% below its historical high of $165.72 set on December 11, 2025

What is 1-year change in NRG 50-day EMA?

NRG 50-day EMA is down -30.11% year-over-year

What is the current 20-day EMA of NRG?

As of today, NRG 20-day EMA is $104.19

How does NRG 20-day EMA compare to its current price?

NRG 20-day EMA is -2.05% below its current market price

How far is NRG 20-day EMA from its all-time high?

NRG 20-day EMA is currently -38.75% below its historical high of $170.10 set on March 2, 2026

What is 1-year change in NRG 20-day EMA?

NRG 20-day EMA is down -36.20% year-over-year

NRG Stock Moving Average History & Chart Since 2003

200-Day SMA

$139.33$0.26-0.19%

October 12, 2026

Summary

Current Value: As of today, NRG 200-day SMA is $139.33, down -0.19% on October 12, 2026
Vs Current Price: NRG 200-day SMA is +30.98% above its current market price
1-Year High: NRG 200-day SMA reached a 1-year high of $159.89 on May 5, 2026
1-Year Low: NRG 200-day SMA reached a 1-year low of $130.40 on October 10, 2025

200-Day SMA Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 12, 26	$139.33	-0.2%	-4.4%	-10.3%	-6.2%	+6.8%	+296.4%	+252.5%
50-Day SMA	Oct 12, 26	$110.86	-0.5%	-11.3%	-19.4%	-32.9%	-29.7%	+190.8%	+157.6%
20-Day SMA	Oct 12, 26	$101.99	-0.1%	-11.4%	-26.2%	-36.8%	-38.3%	+161.8%	+144.8%
200-Day EMA	Oct 12, 26	$131.37	-0.2%	-4.9%	-10.7%	-11.2%	-2.7%	+256.9%	+233.2%
50-Day EMA	Oct 12, 26	$111.11	-0.2%	-9.5%	-20.8%	-31.8%	-30.1%	+190.2%	+164.3%
20-Day EMA	Oct 12, 26	$104.19	+0.2%	-10.2%	-25.0%	-35.3%	-36.2%	+166.4%	+149.7%
Price	Oct 12, 26	$106.37	-1.5%	-6.3%	-24.3%	-33.2%	-33.7%	+157.1%	+159.7%
14-Day RSI	Oct 12, 26	51.13	-4.7%	+14.7%	+36.2%	+10.6%	+1.6%	-25.1%	+25.2%
Beta	Oct 12, 26	1.39	-0.7%	-0.7%	-6.1%	-18.7%	-14.2%	+36.3%	+28.7%
ATR	Oct 12, 26	$4.62	-1.2%	-5.0%	-15.1%	-15.2%	-18.9%	+383.8%	+390.4%
10-Day Volatility	Oct 12, 26	48.10%	-6.6%	+2.2%	+34.9%	+16.2%	+27.6%	+67.8%	+231.7%

200-Day SMA Highs

NRG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$145.71	Sep 11, 26	-4.4%
3M	$155.41	Jul 10, 26	-10.3%
6M	$159.89	May 5, 26	-12.9%
1Y	$159.89	May 5, 26	-12.9%
3Y	$159.89	May 5, 26	-12.9%
5Y	$159.89	May 5, 26	-12.9%
All	$159.89	May 5, 26	-12.9%

200-Day SMA Lows

NRG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$139.33	Oct 12, 26	at low
3M	$139.33	Oct 12, 26	at low
6M	$139.33	Oct 12, 26	at low
1Y	$130.40	Oct 10, 25	+6.8%
3Y	$35.15	Oct 12, 23	+296.4%
5Y	$34.69	Sep 22, 23	+301.7%
All	$9.63	Dec 2, 03	+1347.6%

200-Day SMA History

Date	Value	Change
Oct 12, 2026	$139.33	-6.2%
Dec 31, 2025	$148.56	+80.1%
Dec 31, 2024	$82.51	+113.4%
Dec 31, 2023	$38.67	-3.2%
Dec 31, 2022	$39.95	+1.8%
Dec 31, 2021	$39.25	+20.2%
Dec 31, 2020	$32.66	-14.1%
Dec 31, 2019	$38.02	+10.3%
Dec 31, 2018	$34.47	+54.5%
Dec 31, 2017	$22.31	+69.8%
Dec 31, 2016	$13.14	-32.3%
Dec 31, 2015	$19.39	-38.8%

Date	Value	Change
Dec 31, 2014	$31.69	+16.3%
Dec 31, 2013	$27.24	+43.0%
Dec 31, 2012	$19.05	-14.1%
Dec 31, 2011	$22.16	+3.6%
Dec 31, 2010	$21.40	-10.6%
Dec 31, 2009	$23.93	-28.0%
Dec 31, 2008	$33.21	-19.6%
Dec 31, 2007	$41.31	+68.0%
Dec 31, 2006	$24.59	+26.4%
Dec 31, 2005	$19.46	+49.0%
Dec 31, 2004	$13.06	+21.0%
Dec 31, 2003	$10.80	-

FAQ

What is the current 200-day SMA of NRG?: As of today, NRG 200-day SMA is $139.33
How does NRG 200-day SMA compare to its current price?: NRG 200-day SMA is +30.98% above its current market price
How far is NRG 200-day SMA from its all-time high?: NRG 200-day SMA is currently -12.86% below its historical high of $159.89 set on May 5, 2026
What is 1-year change in NRG 200-day SMA?: NRG 200-day SMA is up +6.85% year-over-year

50-Day SMA

$110.86$0.56-0.50%

October 12, 2026

Summary

Current Value: As of today, NRG 50-day SMA is $110.86, down -0.50% on October 12, 2026
Vs Current Price: NRG 50-day SMA is +4.22% above its current market price
1-Year High: NRG 50-day SMA reached a 1-year high of $167.36 on December 11, 2025
1-Year Low: NRG 50-day SMA reached a 1-year low of $110.86 on October 12, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 12, 26	$110.86	-0.5%	-11.3%	-19.4%	-32.9%	-29.7%	+190.8%	+157.6%
200-Day SMA	Oct 12, 26	$139.33	-0.2%	-4.4%	-10.3%	-6.2%	+6.8%	+296.4%	+252.5%
20-Day SMA	Oct 12, 26	$101.99	-0.1%	-11.4%	-26.2%	-36.8%	-38.3%	+161.8%	+144.8%
200-Day EMA	Oct 12, 26	$131.37	-0.2%	-4.9%	-10.7%	-11.2%	-2.7%	+256.9%	+233.2%
50-Day EMA	Oct 12, 26	$111.11	-0.2%	-9.5%	-20.8%	-31.8%	-30.1%	+190.2%	+164.3%
20-Day EMA	Oct 12, 26	$104.19	+0.2%	-10.2%	-25.0%	-35.3%	-36.2%	+166.4%	+149.7%
Price	Oct 12, 26	$106.37	-1.5%	-6.3%	-24.3%	-33.2%	-33.7%	+157.1%	+159.7%
14-Day RSI	Oct 12, 26	51.13	-4.7%	+14.7%	+36.2%	+10.6%	+1.6%	-25.1%	+25.2%
Beta	Oct 12, 26	1.39	-0.7%	-0.7%	-6.1%	-18.7%	-14.2%	+36.3%	+28.7%
ATR	Oct 12, 26	$4.62	-1.2%	-5.0%	-15.1%	-15.2%	-18.9%	+383.8%	+390.4%
10-Day Volatility	Oct 12, 26	48.10%	-6.6%	+2.2%	+34.9%	+16.2%	+27.6%	+67.8%	+231.7%
3-Month Volatility	Oct 12, 26	56.32%	+0.1%	+0.6%	+17.9%	+40.7%	+29.9%	+144.2%	+145.2%
1-Year Volatility	Oct 12, 26	48.94%	-0.4%	+1.2%	+7.8%	-11.5%	-11.4%	+46.5%	+31.4%

50-Day SMA Highs

NRG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$124.98	Sep 11, 26	-11.3%
3M	$137.57	Jul 10, 26	-19.4%
6M	$160.94	Apr 20, 26	-31.1%
1Y	$167.36	Dec 11, 25	-33.8%
3Y	$167.36	Dec 11, 25	-33.8%
5Y	$167.36	Dec 11, 25	-33.8%
All	$167.36	Dec 11, 25	-33.8%

50-Day SMA Lows

NRG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$110.86	Oct 12, 26	at low
3M	$110.86	Oct 12, 26	at low
6M	$110.86	Oct 12, 26	at low
1Y	$110.86	Oct 12, 26	at low
3Y	$38.13	Oct 12, 23	+190.8%
5Y	$33.00	Feb 17, 23	+235.9%
All	$9.63	Dec 2, 03	+1051.8%

50-Day SMA History

Date	Value	Change
Oct 12, 2026	$110.86	-32.9%
Dec 31, 2025	$165.19	+77.4%
Dec 31, 2024	$93.13	+100.0%
Dec 31, 2023	$46.57	+19.0%
Dec 31, 2022	$39.14	+1.0%
Dec 31, 2021	$38.76	+17.3%
Dec 31, 2020	$33.05	-16.7%
Dec 31, 2019	$39.66	+2.8%
Dec 31, 2018	$38.58	+39.9%
Dec 31, 2017	$27.58	+138.1%
Dec 31, 2016	$11.58	-2.8%
Dec 31, 2015	$11.92	-59.6%

Date	Value	Change
Dec 31, 2014	$29.50	+5.3%
Dec 31, 2013	$28.03	+29.4%
Dec 31, 2012	$21.65	+8.6%
Dec 31, 2011	$19.93	+2.5%
Dec 31, 2010	$19.45	-20.8%
Dec 31, 2009	$24.55	+11.0%
Dec 31, 2008	$22.11	-48.1%
Dec 31, 2007	$42.60	+56.4%
Dec 31, 2006	$27.24	+25.7%
Dec 31, 2005	$21.66	+37.2%
Dec 31, 2004	$15.79	+46.2%
Dec 31, 2003	$10.80	-

FAQ

What is the current 50-day SMA of NRG?: As of today, NRG 50-day SMA is $110.86
How does NRG 50-day SMA compare to its current price?: NRG 50-day SMA is +4.22% above its current market price
How far is NRG 50-day SMA from its all-time high?: NRG 50-day SMA is currently -33.76% below its historical high of $167.36 set on December 11, 2025
What is 1-year change in NRG 50-day SMA?: NRG 50-day SMA is down -29.67% year-over-year

20-Day SMA

$101.99$0.11-0.10%

October 12, 2026

Summary

Current Value: As of today, NRG 20-day SMA is $101.99, down -0.10% on October 12, 2026
Vs Current Price: NRG 20-day SMA is -4.12% below its current market price
1-Year High: NRG 20-day SMA reached a 1-year high of $169.83 on November 7, 2025
1-Year Low: NRG 20-day SMA reached a 1-year low of $101.99 on October 12, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 12, 26	$101.99	-0.1%	-11.4%	-26.2%	-36.8%	-38.3%	+161.8%	+144.8%
200-Day SMA	Oct 12, 26	$139.33	-0.2%	-4.4%	-10.3%	-6.2%	+6.8%	+296.4%	+252.5%
50-Day SMA	Oct 12, 26	$110.86	-0.5%	-11.3%	-19.4%	-32.9%	-29.7%	+190.8%	+157.6%
200-Day EMA	Oct 12, 26	$131.37	-0.2%	-4.9%	-10.7%	-11.2%	-2.7%	+256.9%	+233.2%
50-Day EMA	Oct 12, 26	$111.11	-0.2%	-9.5%	-20.8%	-31.8%	-30.1%	+190.2%	+164.3%
20-Day EMA	Oct 12, 26	$104.19	+0.2%	-10.2%	-25.0%	-35.3%	-36.2%	+166.4%	+149.7%
Price	Oct 12, 26	$106.37	-1.5%	-6.3%	-24.3%	-33.2%	-33.7%	+157.1%	+159.7%
14-Day RSI	Oct 12, 26	51.13	-4.7%	+14.7%	+36.2%	+10.6%	+1.6%	-25.1%	+25.2%
Beta	Oct 12, 26	1.39	-0.7%	-0.7%	-6.1%	-18.7%	-14.2%	+36.3%	+28.7%
ATR	Oct 12, 26	$4.62	-1.2%	-5.0%	-15.1%	-15.2%	-18.9%	+383.8%	+390.4%
10-Day Volatility	Oct 12, 26	48.10%	-6.6%	+2.2%	+34.9%	+16.2%	+27.6%	+67.8%	+231.7%
3-Month Volatility	Oct 12, 26	56.32%	+0.1%	+0.6%	+17.9%	+40.7%	+29.9%	+144.2%	+145.2%
1-Year Volatility	Oct 12, 26	48.94%	-0.4%	+1.2%	+7.8%	-11.5%	-11.4%	+46.5%	+31.4%

20-Day SMA Highs

NRG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$115.10	Sep 11, 26	-11.4%
3M	$140.05	Jul 16, 26	-27.2%
6M	$159.41	May 5, 26	-36.0%
1Y	$169.83	Nov 7, 25	-40.0%
3Y	$169.83	Nov 7, 25	-40.0%
5Y	$169.83	Nov 7, 25	-40.0%
All	$169.83	Nov 7, 25	-40.0%

20-Day SMA Lows

NRG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$101.99	Oct 12, 26	at low
3M	$101.99	Oct 12, 26	at low
6M	$101.99	Oct 12, 26	at low
1Y	$101.99	Oct 12, 26	at low
3Y	$38.95	Oct 12, 23	+161.8%
5Y	$32.05	Jan 13, 23	+218.3%
All	$9.63	Dec 2, 03	+959.7%

20-Day SMA History

Date	Value	Change
Oct 12, 2026	$101.99	-36.8%
Dec 31, 2025	$161.39	+71.5%
Dec 31, 2024	$94.13	+91.3%
Dec 31, 2023	$49.21	+48.3%
Dec 31, 2022	$33.18	-18.1%
Dec 31, 2021	$40.50	+18.0%
Dec 31, 2020	$34.33	-13.0%
Dec 31, 2019	$39.47	-1.0%
Dec 31, 2018	$39.86	+43.1%
Dec 31, 2017	$27.86	+125.9%
Dec 31, 2016	$12.33	+17.7%
Dec 31, 2015	$10.48	-61.7%

Date	Value	Change
Dec 31, 2014	$27.39	-3.0%
Dec 31, 2013	$28.24	+25.5%
Dec 31, 2012	$22.50	+21.1%
Dec 31, 2011	$18.58	-1.9%
Dec 31, 2010	$18.94	-23.3%
Dec 31, 2009	$24.71	+11.4%
Dec 31, 2008	$22.17	-47.6%
Dec 31, 2007	$42.33	+47.4%
Dec 31, 2006	$28.71	+27.2%
Dec 31, 2005	$22.58	+33.6%
Dec 31, 2004	$16.89	+55.6%
Dec 31, 2003	$10.85	-

FAQ

What is the current 20-day SMA of NRG?: As of today, NRG 20-day SMA is $101.99
How does NRG 20-day SMA compare to its current price?: NRG 20-day SMA is -4.12% below its current market price
How far is NRG 20-day SMA from its all-time high?: NRG 20-day SMA is currently -39.95% below its historical high of $169.83 set on November 7, 2025
What is 1-year change in NRG 20-day SMA?: NRG 20-day SMA is down -38.27% year-over-year

200-Day EMA

$131.37$0.25-0.19%

October 12, 2026

Summary

Current Value: As of today, NRG 200-day EMA is $131.37, down -0.19% on October 12, 2026
Vs Current Price: NRG 200-day EMA is +23.50% above its current market price
1-Year High: NRG 200-day EMA reached a 1-year high of $153.44 on May 5, 2026
1-Year Low: NRG 200-day EMA reached a 1-year low of $131.37 on October 12, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 12, 26	$131.37	-0.2%	-4.9%	-10.7%	-11.2%	-2.7%	+256.9%	+233.2%
50-Day EMA	Oct 12, 26	$111.11	-0.2%	-9.5%	-20.8%	-31.8%	-30.1%	+190.2%	+164.3%
20-Day EMA	Oct 12, 26	$104.19	+0.2%	-10.2%	-25.0%	-35.3%	-36.2%	+166.4%	+149.7%
200-Day SMA	Oct 12, 26	$139.33	-0.2%	-4.4%	-10.3%	-6.2%	+6.8%	+296.4%	+252.5%
50-Day SMA	Oct 12, 26	$110.86	-0.5%	-11.3%	-19.4%	-32.9%	-29.7%	+190.8%	+157.6%
20-Day SMA	Oct 12, 26	$101.99	-0.1%	-11.4%	-26.2%	-36.8%	-38.3%	+161.8%	+144.8%
Price	Oct 12, 26	$106.37	-1.5%	-6.3%	-24.3%	-33.2%	-33.7%	+157.1%	+159.7%
14-Day RSI	Oct 12, 26	51.13	-4.7%	+14.7%	+36.2%	+10.6%	+1.6%	-25.1%	+25.2%
Beta	Oct 12, 26	1.39	-0.7%	-0.7%	-6.1%	-18.7%	-14.2%	+36.3%	+28.7%
ATR	Oct 12, 26	$4.62	-1.2%	-5.0%	-15.1%	-15.2%	-18.9%	+383.8%	+390.4%
10-Day Volatility	Oct 12, 26	48.10%	-6.6%	+2.2%	+34.9%	+16.2%	+27.6%	+67.8%	+231.7%
3-Month Volatility	Oct 12, 26	56.32%	+0.1%	+0.6%	+17.9%	+40.7%	+29.9%	+144.2%	+145.2%
1-Year Volatility	Oct 12, 26	48.94%	-0.4%	+1.2%	+7.8%	-11.5%	-11.4%	+46.5%	+31.4%

200-Day EMA Highs

NRG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$138.17	Sep 11, 26	-4.9%
3M	$147.12	Jul 10, 26	-10.7%
6M	$153.44	May 5, 26	-14.4%
1Y	$153.44	May 5, 26	-14.4%
3Y	$153.44	May 5, 26	-14.4%
5Y	$153.44	May 5, 26	-14.4%
All	$153.44	May 5, 26	-14.4%

200-Day EMA Lows

NRG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$131.37	Oct 12, 26	at low
3M	$131.37	Oct 12, 26	at low
6M	$131.37	Oct 12, 26	at low
1Y	$131.37	Oct 12, 26	at low
3Y	$36.81	Oct 12, 23	+256.9%
5Y	$35.36	Jun 23, 23	+271.6%
All	$11.35	Sep 17, 04	+1057.5%

200-Day EMA History

Date	Value	Change
Oct 12, 2026	$131.37	-11.2%
Dec 31, 2025	$147.86	+82.1%
Dec 31, 2024	$81.19	+98.4%
Dec 31, 2023	$40.92	+3.5%
Dec 31, 2022	$39.52	+0.6%
Dec 31, 2021	$39.29	+17.3%
Dec 31, 2020	$33.49	-12.3%
Dec 31, 2019	$38.19	+10.6%
Dec 31, 2018	$34.55	+49.1%
Dec 31, 2017	$23.17	+80.2%
Dec 31, 2016	$12.86	-28.8%
Dec 31, 2015	$18.06	-40.3%

Date	Value	Change
Dec 31, 2014	$30.25	+13.2%
Dec 31, 2013	$26.73	+31.7%
Dec 31, 2012	$20.29	-4.7%
Dec 31, 2011	$21.29	+0.4%
Dec 31, 2010	$21.21	-15.6%
Dec 31, 2009	$25.12	-16.8%
Dec 31, 2008	$30.20	-24.2%
Dec 31, 2007	$39.83	+60.2%
Dec 31, 2006	$24.85	+25.4%
Dec 31, 2005	$19.82	+47.6%
Dec 31, 2004	$13.42	-

FAQ

What is the current 200-day EMA of NRG?: As of today, NRG 200-day EMA is $131.37
How does NRG 200-day EMA compare to its current price?: NRG 200-day EMA is +23.50% above its current market price
How far is NRG 200-day EMA from its all-time high?: NRG 200-day EMA is currently -14.38% below its historical high of $153.44 set on May 5, 2026
What is 1-year change in NRG 200-day EMA?: NRG 200-day EMA is down -2.70% year-over-year

50-Day EMA

$111.11$0.20-0.18%

October 12, 2026

Summary

Current Value: As of today, NRG 50-day EMA is $111.11, down -0.18% on October 12, 2026
Vs Current Price: NRG 50-day EMA is +4.46% above its current market price
1-Year High: NRG 50-day EMA reached a 1-year high of $165.72 on December 11, 2025
1-Year Low: NRG 50-day EMA reached a 1-year low of $111.11 on October 12, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 12, 26	$111.11	-0.2%	-9.5%	-20.8%	-31.8%	-30.1%	+190.2%	+164.3%
200-Day EMA	Oct 12, 26	$131.37	-0.2%	-4.9%	-10.7%	-11.2%	-2.7%	+256.9%	+233.2%
20-Day EMA	Oct 12, 26	$104.19	+0.2%	-10.2%	-25.0%	-35.3%	-36.2%	+166.4%	+149.7%
200-Day SMA	Oct 12, 26	$139.33	-0.2%	-4.4%	-10.3%	-6.2%	+6.8%	+296.4%	+252.5%
50-Day SMA	Oct 12, 26	$110.86	-0.5%	-11.3%	-19.4%	-32.9%	-29.7%	+190.8%	+157.6%
20-Day SMA	Oct 12, 26	$101.99	-0.1%	-11.4%	-26.2%	-36.8%	-38.3%	+161.8%	+144.8%
Price	Oct 12, 26	$106.37	-1.5%	-6.3%	-24.3%	-33.2%	-33.7%	+157.1%	+159.7%
14-Day RSI	Oct 12, 26	51.13	-4.7%	+14.7%	+36.2%	+10.6%	+1.6%	-25.1%	+25.2%
Beta	Oct 12, 26	1.39	-0.7%	-0.7%	-6.1%	-18.7%	-14.2%	+36.3%	+28.7%
ATR	Oct 12, 26	$4.62	-1.2%	-5.0%	-15.1%	-15.2%	-18.9%	+383.8%	+390.4%
10-Day Volatility	Oct 12, 26	48.10%	-6.6%	+2.2%	+34.9%	+16.2%	+27.6%	+67.8%	+231.7%
3-Month Volatility	Oct 12, 26	56.32%	+0.1%	+0.6%	+17.9%	+40.7%	+29.9%	+144.2%	+145.2%
1-Year Volatility	Oct 12, 26	48.94%	-0.4%	+1.2%	+7.8%	-11.5%	-11.4%	+46.5%	+31.4%

50-Day EMA Highs

NRG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$122.77	Sep 11, 26	-9.5%
3M	$140.32	Jul 10, 26	-20.8%
6M	$159.11	Apr 17, 26	-30.2%
1Y	$165.72	Dec 11, 25	-33.0%
3Y	$165.72	Dec 11, 25	-33.0%
5Y	$165.72	Dec 11, 25	-33.0%
All	$165.72	Dec 11, 25	-33.0%

50-Day EMA Lows

NRG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$111.11	Oct 12, 26	at low
3M	$111.11	Oct 12, 26	at low
6M	$111.11	Oct 12, 26	at low
1Y	$111.11	Oct 12, 26	at low
3Y	$38.29	Oct 12, 23	+190.2%
5Y	$33.28	Mar 29, 23	+233.9%
All	$10.13	Mar 16, 04	+996.4%

50-Day EMA History

Date	Value	Change
Oct 12, 2026	$111.11	-31.8%
Dec 31, 2025	$162.80	+76.0%
Dec 31, 2024	$92.50	+97.7%
Dec 31, 2023	$46.78	+26.1%
Dec 31, 2022	$37.11	-6.9%
Dec 31, 2021	$39.84	+18.9%
Dec 31, 2020	$33.51	-14.9%
Dec 31, 2019	$39.36	+1.9%
Dec 31, 2018	$38.61	+40.8%
Dec 31, 2017	$27.42	+130.1%
Dec 31, 2016	$11.92	-2.0%
Dec 31, 2015	$12.16	-58.0%

Date	Value	Change
Dec 31, 2014	$28.94	+3.6%
Dec 31, 2013	$27.94	+27.6%
Dec 31, 2012	$21.89	+11.6%
Dec 31, 2011	$19.61	+0.5%
Dec 31, 2010	$19.52	-21.6%
Dec 31, 2009	$24.91	+9.7%
Dec 31, 2008	$22.72	-46.2%
Dec 31, 2007	$42.26	+54.4%
Dec 31, 2006	$27.37	+24.5%
Dec 31, 2005	$21.99	+37.2%
Dec 31, 2004	$16.03	-

FAQ

What is the current 50-day EMA of NRG?: As of today, NRG 50-day EMA is $111.11
How does NRG 50-day EMA compare to its current price?: NRG 50-day EMA is +4.46% above its current market price
How far is NRG 50-day EMA from its all-time high?: NRG 50-day EMA is currently -32.95% below its historical high of $165.72 set on December 11, 2025
What is 1-year change in NRG 50-day EMA?: NRG 50-day EMA is down -30.11% year-over-year

20-Day EMA

$104.19$0.23+0.22%

October 12, 2026

Summary

Current Value: As of today, NRG 20-day EMA is $104.19, up +0.22% on October 12, 2026
Vs Current Price: NRG 20-day EMA is -2.05% below its current market price
1-Year High: NRG 20-day EMA reached a 1-year high of $170.10 on March 2, 2026
1-Year Low: NRG 20-day EMA reached a 1-year low of $102.58 on October 5, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 12, 26	$104.19	+0.2%	-10.2%	-25.0%	-35.3%	-36.2%	+166.4%	+149.7%
200-Day EMA	Oct 12, 26	$131.37	-0.2%	-4.9%	-10.7%	-11.2%	-2.7%	+256.9%	+233.2%
50-Day EMA	Oct 12, 26	$111.11	-0.2%	-9.5%	-20.8%	-31.8%	-30.1%	+190.2%	+164.3%
200-Day SMA	Oct 12, 26	$139.33	-0.2%	-4.4%	-10.3%	-6.2%	+6.8%	+296.4%	+252.5%
50-Day SMA	Oct 12, 26	$110.86	-0.5%	-11.3%	-19.4%	-32.9%	-29.7%	+190.8%	+157.6%
20-Day SMA	Oct 12, 26	$101.99	-0.1%	-11.4%	-26.2%	-36.8%	-38.3%	+161.8%	+144.8%
Price	Oct 12, 26	$106.37	-1.5%	-6.3%	-24.3%	-33.2%	-33.7%	+157.1%	+159.7%
14-Day RSI	Oct 12, 26	51.13	-4.7%	+14.7%	+36.2%	+10.6%	+1.6%	-25.1%	+25.2%
Beta	Oct 12, 26	1.39	-0.7%	-0.7%	-6.1%	-18.7%	-14.2%	+36.3%	+28.7%
ATR	Oct 12, 26	$4.62	-1.2%	-5.0%	-15.1%	-15.2%	-18.9%	+383.8%	+390.4%
10-Day Volatility	Oct 12, 26	48.10%	-6.6%	+2.2%	+34.9%	+16.2%	+27.6%	+67.8%	+231.7%
3-Month Volatility	Oct 12, 26	56.32%	+0.1%	+0.6%	+17.9%	+40.7%	+29.9%	+144.2%	+145.2%
1-Year Volatility	Oct 12, 26	48.94%	-0.4%	+1.2%	+7.8%	-11.5%	-11.4%	+46.5%	+31.4%

20-Day EMA Highs

NRG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$115.99	Sep 11, 26	-10.2%
3M	$139.04	Jul 13, 26	-25.1%
6M	$160.49	Apr 17, 26	-35.1%
1Y	$170.10	Mar 2, 26	-38.8%
3Y	$170.10	Mar 2, 26	-38.8%
5Y	$170.10	Mar 2, 26	-38.8%
All	$170.10	Mar 2, 26	-38.8%

20-Day EMA Lows

NRG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$102.58	Oct 5, 26	+1.6%
3M	$102.58	Oct 5, 26	+1.6%
6M	$102.58	Oct 5, 26	+1.6%
1Y	$102.58	Oct 5, 26	+1.6%
3Y	$39.11	Oct 12, 23	+166.4%
5Y	$32.43	Mar 27, 23	+221.3%
All	$9.85	Mar 10, 04	+957.4%

20-Day EMA History

Date	Value	Change
Oct 12, 2026	$104.19	-35.3%
Dec 31, 2025	$160.94	+73.0%
Dec 31, 2024	$93.05	+88.4%
Dec 31, 2023	$49.38	+46.1%
Dec 31, 2022	$33.80	-17.2%
Dec 31, 2021	$40.84	+18.3%
Dec 31, 2020	$34.54	-12.7%
Dec 31, 2019	$39.56	+0.8%
Dec 31, 2018	$39.25	+40.5%
Dec 31, 2017	$27.94	+128.5%
Dec 31, 2016	$12.23	+10.6%
Dec 31, 2015	$11.06	-60.3%

Date	Value	Change
Dec 31, 2014	$27.85	-1.3%
Dec 31, 2013	$28.21	+25.7%
Dec 31, 2012	$22.44	+20.2%
Dec 31, 2011	$18.67	-2.5%
Dec 31, 2010	$19.16	-21.9%
Dec 31, 2009	$24.54	+12.3%
Dec 31, 2008	$21.84	-48.4%
Dec 31, 2007	$42.37	+49.7%
Dec 31, 2006	$28.31	+25.1%
Dec 31, 2005	$22.62	+32.4%
Dec 31, 2004	$17.09	+58.1%
Dec 31, 2003	$10.80	-

FAQ

What is the current 20-day EMA of NRG?: As of today, NRG 20-day EMA is $104.19
How does NRG 20-day EMA compare to its current price?: NRG 20-day EMA is -2.05% below its current market price
How far is NRG 20-day EMA from its all-time high?: NRG 20-day EMA is currently -38.75% below its historical high of $170.10 set on March 2, 2026
What is 1-year change in NRG 20-day EMA?: NRG 20-day EMA is down -36.20% year-over-year

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg