What is the current 200-day SMA of NRG?

As of today, NRG 200-day SMA is $147.17

How does NRG 200-day SMA compare to its current price?

NRG 200-day SMA is +32.48% above its current market price

How far is NRG 200-day SMA from its all-time high?

NRG 200-day SMA is currently -7.96% below its historical high of $159.89 set on May 5, 2026

What is 1-year change in NRG 200-day SMA?

NRG 200-day SMA is up +21.55% year-over-year

What is the current 50-day SMA of NRG?

As of today, NRG 50-day SMA is $128.65

How does NRG 50-day SMA compare to its current price?

NRG 50-day SMA is +15.81% above its current market price

How far is NRG 50-day SMA from its all-time high?

NRG 50-day SMA is currently -23.13% below its historical high of $167.36 set on December 11, 2025

What is 1-year change in NRG 50-day SMA?

NRG 50-day SMA is down -16.48% year-over-year

What is the current 20-day SMA of NRG?

As of today, NRG 20-day SMA is $116.36

How does NRG 20-day SMA compare to its current price?

NRG 20-day SMA is +4.74% above its current market price

How far is NRG 20-day SMA from its all-time high?

NRG 20-day SMA is currently -31.49% below its historical high of $169.83 set on November 7, 2025

What is 1-year change in NRG 20-day SMA?

NRG 20-day SMA is down -22.65% year-over-year

What is the current 200-day EMA of NRG?

As of today, NRG 200-day EMA is $139.60

How does NRG 200-day EMA compare to its current price?

NRG 200-day EMA is +25.66% above its current market price

How far is NRG 200-day EMA from its all-time high?

NRG 200-day EMA is currently -9.02% below its historical high of $153.44 set on May 5, 2026

What is 1-year change in NRG 200-day EMA?

NRG 200-day EMA is up +10.58% year-over-year

What is the current 50-day EMA of NRG?

As of today, NRG 50-day EMA is $124.85

How does NRG 50-day EMA compare to its current price?

NRG 50-day EMA is +12.38% above its current market price

How far is NRG 50-day EMA from its all-time high?

NRG 50-day EMA is currently -24.66% below its historical high of $165.72 set on December 11, 2025

What is 1-year change in NRG 50-day EMA?

NRG 50-day EMA is down -17.04% year-over-year

What is the current 20-day EMA of NRG?

As of today, NRG 20-day EMA is $116.80

How does NRG 20-day EMA compare to its current price?

NRG 20-day EMA is +5.14% above its current market price

How far is NRG 20-day EMA from its all-time high?

NRG 20-day EMA is currently -31.33% below its historical high of $170.10 set on March 2, 2026

What is 1-year change in NRG 20-day EMA?

NRG 20-day EMA is down -22.06% year-over-year

NRG Stock Moving Average History & Chart Since 2003

200-Day SMA

$147.17$0.28-0.19%

September 2, 2026

Summary

Current Value: As of today, NRG 200-day SMA is $147.17, down -0.19% on September 2, 2026
Vs Current Price: NRG 200-day SMA is +32.48% above its current market price
1-Year High: NRG 200-day SMA reached a 1-year high of $159.89 on May 5, 2026
1-Year Low: NRG 200-day SMA reached a 1-year low of $121.08 on September 2, 2025

200-Day SMA Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 2, 26	$147.17	-0.2%	-3.9%	-6.6%	-0.9%	+21.6%	+321.5%	+284.6%
50-Day SMA	Sep 2, 26	$128.65	-0.4%	-5.1%	-13.1%	-22.1%	-16.5%	+244.6%	+206.0%
20-Day SMA	Sep 2, 26	$116.36	-0.4%	-14.4%	-14.7%	-27.9%	-22.6%	+213.3%	+164.1%
200-Day EMA	Sep 2, 26	$139.60	-0.2%	-4.0%	-7.1%	-5.6%	+10.6%	+286.3%	+262.2%
50-Day EMA	Sep 2, 26	$124.85	-0.5%	-9.3%	-14.2%	-23.3%	-17.0%	+238.8%	+196.7%
20-Day EMA	Sep 2, 26	$116.80	-0.5%	-13.6%	-15.3%	-27.4%	-22.1%	+212.9%	+165.2%
Price	Sep 2, 26	$111.09	+1.4%	-17.3%	-16.8%	-30.2%	-23.4%	+188.9%	+143.3%
14-Day RSI	Sep 2, 26	39.38	+6.2%	-18.8%	-8.4%	-14.8%	-2.7%	-37.2%	-41.5%
Beta	Sep 2, 26	1.41	0.0%	-4.7%	-4.1%	-17.5%	-10.8%	+38.2%	+36.9%
ATR	Sep 2, 26	$5.09	-2.9%	-18.5%	-12.6%	-6.6%	+1.2%	+557.6%	+449.6%
10-Day Volatility	Sep 2, 26	32.90%	-19.4%	-52.1%	-39.7%	-20.5%	+90.5%	+102.1%	+41.0%

200-Day SMA Highs

NRG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$153.11	Jul 31, 26	-3.9%
3M	$157.64	Jun 2, 26	-6.6%
6M	$159.89	May 5, 26	-8.0%
1Y	$159.89	May 5, 26	-8.0%
3Y	$159.89	May 5, 26	-8.0%
5Y	$159.89	May 5, 26	-8.0%
All	$159.89	May 5, 26	-8.0%

200-Day SMA Lows

NRG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$147.17	Sep 2, 26	at low
3M	$147.17	Sep 2, 26	at low
6M	$147.17	Sep 2, 26	at low
1Y	$121.08	Sep 2, 25	+21.6%
3Y	$34.69	Sep 22, 23	+324.3%
5Y	$34.69	Sep 22, 23	+324.3%
All	$9.63	Dec 2, 03	+1429.0%

200-Day SMA History

Date	Value	Change
Sep 2, 2026	$147.17	-0.9%
Dec 31, 2025	$148.56	+80.1%
Dec 31, 2024	$82.51	+113.4%
Dec 31, 2023	$38.67	-3.2%
Dec 31, 2022	$39.95	+1.8%
Dec 31, 2021	$39.25	+20.2%
Dec 31, 2020	$32.66	-14.1%
Dec 31, 2019	$38.02	+10.3%
Dec 31, 2018	$34.47	+54.5%
Dec 31, 2017	$22.31	+69.8%
Dec 31, 2016	$13.14	-32.3%
Dec 31, 2015	$19.39	-38.8%

Date	Value	Change
Dec 31, 2014	$31.69	+16.3%
Dec 31, 2013	$27.24	+43.0%
Dec 31, 2012	$19.05	-14.1%
Dec 31, 2011	$22.16	+3.6%
Dec 31, 2010	$21.40	-10.6%
Dec 31, 2009	$23.93	-28.0%
Dec 31, 2008	$33.21	-19.6%
Dec 31, 2007	$41.31	+68.0%
Dec 31, 2006	$24.59	+26.4%
Dec 31, 2005	$19.46	+49.0%
Dec 31, 2004	$13.06	+21.0%
Dec 31, 2003	$10.80	-

FAQ

What is the current 200-day SMA of NRG?: As of today, NRG 200-day SMA is $147.17
How does NRG 200-day SMA compare to its current price?: NRG 200-day SMA is +32.48% above its current market price
How far is NRG 200-day SMA from its all-time high?: NRG 200-day SMA is currently -7.96% below its historical high of $159.89 set on May 5, 2026
What is 1-year change in NRG 200-day SMA?: NRG 200-day SMA is up +21.55% year-over-year

50-Day SMA

$128.65$0.53-0.41%

September 2, 2026

Summary

Current Value: As of today, NRG 50-day SMA is $128.65, down -0.41% on September 2, 2026
Vs Current Price: NRG 50-day SMA is +15.81% above its current market price
1-Year High: NRG 50-day SMA reached a 1-year high of $167.36 on December 11, 2025
1-Year Low: NRG 50-day SMA reached a 1-year low of $128.65 on September 2, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 2, 26	$128.65	-0.4%	-5.1%	-13.1%	-22.1%	-16.5%	+244.6%	+206.0%
200-Day SMA	Sep 2, 26	$147.17	-0.2%	-3.9%	-6.6%	-0.9%	+21.6%	+321.5%	+284.6%
20-Day SMA	Sep 2, 26	$116.36	-0.4%	-14.4%	-14.7%	-27.9%	-22.6%	+213.3%	+164.1%
200-Day EMA	Sep 2, 26	$139.60	-0.2%	-4.0%	-7.1%	-5.6%	+10.6%	+286.3%	+262.2%
50-Day EMA	Sep 2, 26	$124.85	-0.5%	-9.3%	-14.2%	-23.3%	-17.0%	+238.8%	+196.7%
20-Day EMA	Sep 2, 26	$116.80	-0.5%	-13.6%	-15.3%	-27.4%	-22.1%	+212.9%	+165.2%
Price	Sep 2, 26	$111.09	+1.4%	-17.3%	-16.8%	-30.2%	-23.4%	+188.9%	+143.3%
14-Day RSI	Sep 2, 26	39.38	+6.2%	-18.8%	-8.4%	-14.8%	-2.7%	-37.2%	-41.5%
Beta	Sep 2, 26	1.41	0.0%	-4.7%	-4.1%	-17.5%	-10.8%	+38.2%	+36.9%
ATR	Sep 2, 26	$5.09	-2.9%	-18.5%	-12.6%	-6.6%	+1.2%	+557.6%	+449.6%
10-Day Volatility	Sep 2, 26	32.90%	-19.4%	-52.1%	-39.7%	-20.5%	+90.5%	+102.1%	+41.0%
3-Month Volatility	Sep 2, 26	55.24%	-0.6%	+11.0%	+5.7%	+38.0%	+35.5%	+158.7%	+80.5%
1-Year Volatility	Sep 2, 26	48.21%	+0.0%	+3.0%	+8.5%	-12.8%	-12.5%	+41.3%	+26.9%

50-Day SMA Highs

NRG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$135.70	Aug 3, 26	-5.2%
3M	$147.97	Jun 2, 26	-13.1%
6M	$160.94	Apr 20, 26	-20.1%
1Y	$167.36	Dec 11, 25	-23.1%
3Y	$167.36	Dec 11, 25	-23.1%
5Y	$167.36	Dec 11, 25	-23.1%
All	$167.36	Dec 11, 25	-23.1%

50-Day SMA Lows

NRG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$128.65	Sep 2, 26	at low
3M	$128.65	Sep 2, 26	at low
6M	$128.65	Sep 2, 26	at low
1Y	$128.65	Sep 2, 26	at low
3Y	$37.34	Sep 1, 23	+244.6%
5Y	$33.00	Feb 17, 23	+289.8%
All	$9.63	Dec 2, 03	+1236.6%

50-Day SMA History

Date	Value	Change
Sep 2, 2026	$128.65	-22.1%
Dec 31, 2025	$165.19	+77.4%
Dec 31, 2024	$93.13	+100.0%
Dec 31, 2023	$46.57	+19.0%
Dec 31, 2022	$39.14	+1.0%
Dec 31, 2021	$38.76	+17.3%
Dec 31, 2020	$33.05	-16.7%
Dec 31, 2019	$39.66	+2.8%
Dec 31, 2018	$38.58	+39.9%
Dec 31, 2017	$27.58	+138.1%
Dec 31, 2016	$11.58	-2.8%
Dec 31, 2015	$11.92	-59.6%

Date	Value	Change
Dec 31, 2014	$29.50	+5.3%
Dec 31, 2013	$28.03	+29.4%
Dec 31, 2012	$21.65	+8.6%
Dec 31, 2011	$19.93	+2.5%
Dec 31, 2010	$19.45	-20.8%
Dec 31, 2009	$24.55	+11.0%
Dec 31, 2008	$22.11	-48.1%
Dec 31, 2007	$42.60	+56.4%
Dec 31, 2006	$27.24	+25.7%
Dec 31, 2005	$21.66	+37.2%
Dec 31, 2004	$15.79	+46.2%
Dec 31, 2003	$10.80	-

FAQ

What is the current 50-day SMA of NRG?: As of today, NRG 50-day SMA is $128.65
How does NRG 50-day SMA compare to its current price?: NRG 50-day SMA is +15.81% above its current market price
How far is NRG 50-day SMA from its all-time high?: NRG 50-day SMA is currently -23.13% below its historical high of $167.36 set on December 11, 2025
What is 1-year change in NRG 50-day SMA?: NRG 50-day SMA is down -16.48% year-over-year

20-Day SMA

$116.36$0.49-0.42%

September 2, 2026

Summary

Current Value: As of today, NRG 20-day SMA is $116.36, down -0.42% on September 2, 2026
Vs Current Price: NRG 20-day SMA is +4.74% above its current market price
1-Year High: NRG 20-day SMA reached a 1-year high of $169.83 on November 7, 2025
1-Year Low: NRG 20-day SMA reached a 1-year low of $116.36 on September 2, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 2, 26	$116.36	-0.4%	-14.4%	-14.7%	-27.9%	-22.6%	+213.3%	+164.1%
200-Day SMA	Sep 2, 26	$147.17	-0.2%	-3.9%	-6.6%	-0.9%	+21.6%	+321.5%	+284.6%
50-Day SMA	Sep 2, 26	$128.65	-0.4%	-5.1%	-13.1%	-22.1%	-16.5%	+244.6%	+206.0%
200-Day EMA	Sep 2, 26	$139.60	-0.2%	-4.0%	-7.1%	-5.6%	+10.6%	+286.3%	+262.2%
50-Day EMA	Sep 2, 26	$124.85	-0.5%	-9.3%	-14.2%	-23.3%	-17.0%	+238.8%	+196.7%
20-Day EMA	Sep 2, 26	$116.80	-0.5%	-13.6%	-15.3%	-27.4%	-22.1%	+212.9%	+165.2%
Price	Sep 2, 26	$111.09	+1.4%	-17.3%	-16.8%	-30.2%	-23.4%	+188.9%	+143.3%
14-Day RSI	Sep 2, 26	39.38	+6.2%	-18.8%	-8.4%	-14.8%	-2.7%	-37.2%	-41.5%
Beta	Sep 2, 26	1.41	0.0%	-4.7%	-4.1%	-17.5%	-10.8%	+38.2%	+36.9%
ATR	Sep 2, 26	$5.09	-2.9%	-18.5%	-12.6%	-6.6%	+1.2%	+557.6%	+449.6%
10-Day Volatility	Sep 2, 26	32.90%	-19.4%	-52.1%	-39.7%	-20.5%	+90.5%	+102.1%	+41.0%
3-Month Volatility	Sep 2, 26	55.24%	-0.6%	+11.0%	+5.7%	+38.0%	+35.5%	+158.7%	+80.5%
1-Year Volatility	Sep 2, 26	48.21%	+0.0%	+3.0%	+8.5%	-12.8%	-12.5%	+41.3%	+26.9%

20-Day SMA Highs

NRG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$135.89	Jul 31, 26	-14.4%
3M	$140.05	Jul 16, 26	-16.9%
6M	$169.07	Mar 9, 26	-31.2%
1Y	$169.83	Nov 7, 25	-31.5%
3Y	$169.83	Nov 7, 25	-31.5%
5Y	$169.83	Nov 7, 25	-31.5%
All	$169.83	Nov 7, 25	-31.5%

20-Day SMA Lows

NRG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$116.36	Sep 2, 26	at low
3M	$116.36	Sep 2, 26	at low
6M	$116.36	Sep 2, 26	at low
1Y	$116.36	Sep 2, 26	at low
3Y	$37.14	Sep 1, 23	+213.3%
5Y	$32.05	Jan 13, 23	+263.1%
All	$9.63	Dec 2, 03	+1108.9%

20-Day SMA History

Date	Value	Change
Sep 2, 2026	$116.36	-27.9%
Dec 31, 2025	$161.39	+71.5%
Dec 31, 2024	$94.13	+91.3%
Dec 31, 2023	$49.21	+48.3%
Dec 31, 2022	$33.18	-18.1%
Dec 31, 2021	$40.50	+18.0%
Dec 31, 2020	$34.33	-13.0%
Dec 31, 2019	$39.47	-1.0%
Dec 31, 2018	$39.86	+43.1%
Dec 31, 2017	$27.86	+125.9%
Dec 31, 2016	$12.33	+17.7%
Dec 31, 2015	$10.48	-61.7%

Date	Value	Change
Dec 31, 2014	$27.39	-3.0%
Dec 31, 2013	$28.24	+25.5%
Dec 31, 2012	$22.50	+21.1%
Dec 31, 2011	$18.58	-1.9%
Dec 31, 2010	$18.94	-23.3%
Dec 31, 2009	$24.71	+11.4%
Dec 31, 2008	$22.17	-47.6%
Dec 31, 2007	$42.33	+47.4%
Dec 31, 2006	$28.71	+27.2%
Dec 31, 2005	$22.58	+33.6%
Dec 31, 2004	$16.89	+55.6%
Dec 31, 2003	$10.85	-

FAQ

What is the current 20-day SMA of NRG?: As of today, NRG 20-day SMA is $116.36
How does NRG 20-day SMA compare to its current price?: NRG 20-day SMA is +4.74% above its current market price
How far is NRG 20-day SMA from its all-time high?: NRG 20-day SMA is currently -31.49% below its historical high of $169.83 set on November 7, 2025
What is 1-year change in NRG 20-day SMA?: NRG 20-day SMA is down -22.65% year-over-year

200-Day EMA

$139.60$0.29-0.21%

September 2, 2026

Summary

Current Value: As of today, NRG 200-day EMA is $139.60, down -0.21% on September 2, 2026
Vs Current Price: NRG 200-day EMA is +25.66% above its current market price
1-Year High: NRG 200-day EMA reached a 1-year high of $153.44 on May 5, 2026
1-Year Low: NRG 200-day EMA reached a 1-year low of $126.23 on September 2, 2025

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 2, 26	$139.60	-0.2%	-4.0%	-7.1%	-5.6%	+10.6%	+286.3%	+262.2%
50-Day EMA	Sep 2, 26	$124.85	-0.5%	-9.3%	-14.2%	-23.3%	-17.0%	+238.8%	+196.7%
20-Day EMA	Sep 2, 26	$116.80	-0.5%	-13.6%	-15.3%	-27.4%	-22.1%	+212.9%	+165.2%
200-Day SMA	Sep 2, 26	$147.17	-0.2%	-3.9%	-6.6%	-0.9%	+21.6%	+321.5%	+284.6%
50-Day SMA	Sep 2, 26	$128.65	-0.4%	-5.1%	-13.1%	-22.1%	-16.5%	+244.6%	+206.0%
20-Day SMA	Sep 2, 26	$116.36	-0.4%	-14.4%	-14.7%	-27.9%	-22.6%	+213.3%	+164.1%
Price	Sep 2, 26	$111.09	+1.4%	-17.3%	-16.8%	-30.2%	-23.4%	+188.9%	+143.3%
14-Day RSI	Sep 2, 26	39.38	+6.2%	-18.8%	-8.4%	-14.8%	-2.7%	-37.2%	-41.5%
Beta	Sep 2, 26	1.41	0.0%	-4.7%	-4.1%	-17.5%	-10.8%	+38.2%	+36.9%
ATR	Sep 2, 26	$5.09	-2.9%	-18.5%	-12.6%	-6.6%	+1.2%	+557.6%	+449.6%
10-Day Volatility	Sep 2, 26	32.90%	-19.4%	-52.1%	-39.7%	-20.5%	+90.5%	+102.1%	+41.0%
3-Month Volatility	Sep 2, 26	55.24%	-0.6%	+11.0%	+5.7%	+38.0%	+35.5%	+158.7%	+80.5%
1-Year Volatility	Sep 2, 26	48.21%	+0.0%	+3.0%	+8.5%	-12.8%	-12.5%	+41.3%	+26.9%

200-Day EMA Highs

NRG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$145.38	Jul 31, 26	-4.0%
3M	$150.27	Jun 2, 26	-7.1%
6M	$153.44	May 5, 26	-9.0%
1Y	$153.44	May 5, 26	-9.0%
3Y	$153.44	May 5, 26	-9.0%
5Y	$153.44	May 5, 26	-9.0%
All	$153.44	May 5, 26	-9.0%

200-Day EMA Lows

NRG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$139.60	Sep 2, 26	at low
3M	$139.60	Sep 2, 26	at low
6M	$139.60	Sep 2, 26	at low
1Y	$126.23	Sep 2, 25	+10.6%
3Y	$36.14	Sep 1, 23	+286.3%
5Y	$35.36	Jun 23, 23	+294.8%
All	$11.35	Sep 17, 04	+1130.0%

200-Day EMA History

Date	Value	Change
Sep 2, 2026	$139.60	-5.6%
Dec 31, 2025	$147.86	+82.1%
Dec 31, 2024	$81.19	+98.4%
Dec 31, 2023	$40.92	+3.5%
Dec 31, 2022	$39.52	+0.6%
Dec 31, 2021	$39.29	+17.3%
Dec 31, 2020	$33.49	-12.3%
Dec 31, 2019	$38.19	+10.6%
Dec 31, 2018	$34.55	+49.1%
Dec 31, 2017	$23.17	+80.2%
Dec 31, 2016	$12.86	-28.8%
Dec 31, 2015	$18.06	-40.3%

Date	Value	Change
Dec 31, 2014	$30.25	+13.2%
Dec 31, 2013	$26.73	+31.7%
Dec 31, 2012	$20.29	-4.7%
Dec 31, 2011	$21.29	+0.4%
Dec 31, 2010	$21.21	-15.6%
Dec 31, 2009	$25.12	-16.8%
Dec 31, 2008	$30.20	-24.2%
Dec 31, 2007	$39.83	+60.2%
Dec 31, 2006	$24.85	+25.4%
Dec 31, 2005	$19.82	+47.6%
Dec 31, 2004	$13.42	-

FAQ

What is the current 200-day EMA of NRG?: As of today, NRG 200-day EMA is $139.60
How does NRG 200-day EMA compare to its current price?: NRG 200-day EMA is +25.66% above its current market price
How far is NRG 200-day EMA from its all-time high?: NRG 200-day EMA is currently -9.02% below its historical high of $153.44 set on May 5, 2026
What is 1-year change in NRG 200-day EMA?: NRG 200-day EMA is up +10.58% year-over-year

50-Day EMA

$124.85$0.56-0.45%

September 2, 2026

Summary

Current Value: As of today, NRG 50-day EMA is $124.85, down -0.45% on September 2, 2026
Vs Current Price: NRG 50-day EMA is +12.38% above its current market price
1-Year High: NRG 50-day EMA reached a 1-year high of $165.72 on December 11, 2025
1-Year Low: NRG 50-day EMA reached a 1-year low of $124.85 on September 2, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 2, 26	$124.85	-0.5%	-9.3%	-14.2%	-23.3%	-17.0%	+238.8%	+196.7%
200-Day EMA	Sep 2, 26	$139.60	-0.2%	-4.0%	-7.1%	-5.6%	+10.6%	+286.3%	+262.2%
20-Day EMA	Sep 2, 26	$116.80	-0.5%	-13.6%	-15.3%	-27.4%	-22.1%	+212.9%	+165.2%
200-Day SMA	Sep 2, 26	$147.17	-0.2%	-3.9%	-6.6%	-0.9%	+21.6%	+321.5%	+284.6%
50-Day SMA	Sep 2, 26	$128.65	-0.4%	-5.1%	-13.1%	-22.1%	-16.5%	+244.6%	+206.0%
20-Day SMA	Sep 2, 26	$116.36	-0.4%	-14.4%	-14.7%	-27.9%	-22.6%	+213.3%	+164.1%
Price	Sep 2, 26	$111.09	+1.4%	-17.3%	-16.8%	-30.2%	-23.4%	+188.9%	+143.3%
14-Day RSI	Sep 2, 26	39.38	+6.2%	-18.8%	-8.4%	-14.8%	-2.7%	-37.2%	-41.5%
Beta	Sep 2, 26	1.41	0.0%	-4.7%	-4.1%	-17.5%	-10.8%	+38.2%	+36.9%
ATR	Sep 2, 26	$5.09	-2.9%	-18.5%	-12.6%	-6.6%	+1.2%	+557.6%	+449.6%
10-Day Volatility	Sep 2, 26	32.90%	-19.4%	-52.1%	-39.7%	-20.5%	+90.5%	+102.1%	+41.0%
3-Month Volatility	Sep 2, 26	55.24%	-0.6%	+11.0%	+5.7%	+38.0%	+35.5%	+158.7%	+80.5%
1-Year Volatility	Sep 2, 26	48.21%	+0.0%	+3.0%	+8.5%	-12.8%	-12.5%	+41.3%	+26.9%

50-Day EMA Highs

NRG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$137.69	Aug 3, 26	-9.3%
3M	$145.43	Jun 2, 26	-14.2%
6M	$163.78	Mar 2, 26	-23.8%
1Y	$165.72	Dec 11, 25	-24.7%
3Y	$165.72	Dec 11, 25	-24.7%
5Y	$165.72	Dec 11, 25	-24.7%
All	$165.72	Dec 11, 25	-24.7%

50-Day EMA Lows

NRG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$124.85	Sep 2, 26	at low
3M	$124.85	Sep 2, 26	at low
6M	$124.85	Sep 2, 26	at low
1Y	$124.85	Sep 2, 26	at low
3Y	$36.85	Sep 1, 23	+238.8%
5Y	$33.28	Mar 29, 23	+275.2%
All	$10.13	Mar 16, 04	+1131.9%

50-Day EMA History

Date	Value	Change
Sep 2, 2026	$124.85	-23.3%
Dec 31, 2025	$162.80	+76.0%
Dec 31, 2024	$92.50	+97.7%
Dec 31, 2023	$46.78	+26.1%
Dec 31, 2022	$37.11	-6.9%
Dec 31, 2021	$39.84	+18.9%
Dec 31, 2020	$33.51	-14.9%
Dec 31, 2019	$39.36	+1.9%
Dec 31, 2018	$38.61	+40.8%
Dec 31, 2017	$27.42	+130.1%
Dec 31, 2016	$11.92	-2.0%
Dec 31, 2015	$12.16	-58.0%

Date	Value	Change
Dec 31, 2014	$28.94	+3.6%
Dec 31, 2013	$27.94	+27.6%
Dec 31, 2012	$21.89	+11.6%
Dec 31, 2011	$19.61	+0.5%
Dec 31, 2010	$19.52	-21.6%
Dec 31, 2009	$24.91	+9.7%
Dec 31, 2008	$22.72	-46.2%
Dec 31, 2007	$42.26	+54.4%
Dec 31, 2006	$27.37	+24.5%
Dec 31, 2005	$21.99	+37.2%
Dec 31, 2004	$16.03	-

FAQ

What is the current 50-day EMA of NRG?: As of today, NRG 50-day EMA is $124.85
How does NRG 50-day EMA compare to its current price?: NRG 50-day EMA is +12.38% above its current market price
How far is NRG 50-day EMA from its all-time high?: NRG 50-day EMA is currently -24.66% below its historical high of $165.72 set on December 11, 2025
What is 1-year change in NRG 50-day EMA?: NRG 50-day EMA is down -17.04% year-over-year

20-Day EMA

$116.80$0.61-0.52%

September 2, 2026

Summary

Current Value: As of today, NRG 20-day EMA is $116.80, down -0.52% on September 2, 2026
Vs Current Price: NRG 20-day EMA is +5.14% above its current market price
1-Year High: NRG 20-day EMA reached a 1-year high of $170.10 on March 2, 2026
1-Year Low: NRG 20-day EMA reached a 1-year low of $116.80 on September 2, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 2, 26	$116.80	-0.5%	-13.6%	-15.3%	-27.4%	-22.1%	+212.9%	+165.2%
200-Day EMA	Sep 2, 26	$139.60	-0.2%	-4.0%	-7.1%	-5.6%	+10.6%	+286.3%	+262.2%
50-Day EMA	Sep 2, 26	$124.85	-0.5%	-9.3%	-14.2%	-23.3%	-17.0%	+238.8%	+196.7%
200-Day SMA	Sep 2, 26	$147.17	-0.2%	-3.9%	-6.6%	-0.9%	+21.6%	+321.5%	+284.6%
50-Day SMA	Sep 2, 26	$128.65	-0.4%	-5.1%	-13.1%	-22.1%	-16.5%	+244.6%	+206.0%
20-Day SMA	Sep 2, 26	$116.36	-0.4%	-14.4%	-14.7%	-27.9%	-22.6%	+213.3%	+164.1%
Price	Sep 2, 26	$111.09	+1.4%	-17.3%	-16.8%	-30.2%	-23.4%	+188.9%	+143.3%
14-Day RSI	Sep 2, 26	39.38	+6.2%	-18.8%	-8.4%	-14.8%	-2.7%	-37.2%	-41.5%
Beta	Sep 2, 26	1.41	0.0%	-4.7%	-4.1%	-17.5%	-10.8%	+38.2%	+36.9%
ATR	Sep 2, 26	$5.09	-2.9%	-18.5%	-12.6%	-6.6%	+1.2%	+557.6%	+449.6%
10-Day Volatility	Sep 2, 26	32.90%	-19.4%	-52.1%	-39.7%	-20.5%	+90.5%	+102.1%	+41.0%
3-Month Volatility	Sep 2, 26	55.24%	-0.6%	+11.0%	+5.7%	+38.0%	+35.5%	+158.7%	+80.5%
1-Year Volatility	Sep 2, 26	48.21%	+0.0%	+3.0%	+8.5%	-12.8%	-12.5%	+41.3%	+26.9%

20-Day EMA Highs

NRG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$135.46	Aug 3, 26	-13.8%
3M	$139.04	Jul 13, 26	-16.0%
6M	$170.10	Mar 2, 26	-31.3%
1Y	$170.10	Mar 2, 26	-31.3%
3Y	$170.10	Mar 2, 26	-31.3%
5Y	$170.10	Mar 2, 26	-31.3%
All	$170.10	Mar 2, 26	-31.3%

20-Day EMA Lows

NRG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$116.80	Sep 2, 26	at low
3M	$116.80	Sep 2, 26	at low
6M	$116.80	Sep 2, 26	at low
1Y	$116.80	Sep 2, 26	at low
3Y	$37.32	Sep 1, 23	+212.9%
5Y	$32.43	Mar 27, 23	+260.2%
All	$9.85	Mar 10, 04	+1085.5%

20-Day EMA History

Date	Value	Change
Sep 2, 2026	$116.80	-27.4%
Dec 31, 2025	$160.94	+73.0%
Dec 31, 2024	$93.05	+88.4%
Dec 31, 2023	$49.38	+46.1%
Dec 31, 2022	$33.80	-17.2%
Dec 31, 2021	$40.84	+18.3%
Dec 31, 2020	$34.54	-12.7%
Dec 31, 2019	$39.56	+0.8%
Dec 31, 2018	$39.25	+40.5%
Dec 31, 2017	$27.94	+128.5%
Dec 31, 2016	$12.23	+10.6%
Dec 31, 2015	$11.06	-60.3%

Date	Value	Change
Dec 31, 2014	$27.85	-1.3%
Dec 31, 2013	$28.21	+25.7%
Dec 31, 2012	$22.44	+20.2%
Dec 31, 2011	$18.67	-2.5%
Dec 31, 2010	$19.16	-21.9%
Dec 31, 2009	$24.54	+12.3%
Dec 31, 2008	$21.84	-48.4%
Dec 31, 2007	$42.37	+49.7%
Dec 31, 2006	$28.31	+25.1%
Dec 31, 2005	$22.62	+32.4%
Dec 31, 2004	$17.09	+58.1%
Dec 31, 2003	$10.80	-

FAQ

What is the current 20-day EMA of NRG?: As of today, NRG 20-day EMA is $116.80
How does NRG 20-day EMA compare to its current price?: NRG 20-day EMA is +5.14% above its current market price
How far is NRG 20-day EMA from its all-time high?: NRG 20-day EMA is currently -31.33% below its historical high of $170.10 set on March 2, 2026
What is 1-year change in NRG 20-day EMA?: NRG 20-day EMA is down -22.06% year-over-year

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg