What is the current 200-day SMA of NRG?

As of today, NRG 200-day SMA is $135.32

How does NRG 200-day SMA compare to its current price?

NRG 200-day SMA is +40.87% above its current market price

How far is NRG 200-day SMA from its all-time high?

NRG 200-day SMA is currently -15.37% below its historical high of $159.89 set on May 5, 2026

What is 1-year change in NRG 200-day SMA?

NRG 200-day SMA is down -0.43% year-over-year

What is the current 50-day SMA of NRG?

As of today, NRG 50-day SMA is $104.56

How does NRG 50-day SMA compare to its current price?

NRG 50-day SMA is +8.85% above its current market price

How far is NRG 50-day SMA from its all-time high?

NRG 50-day SMA is currently -37.52% below its historical high of $167.36 set on December 11, 2025

What is 1-year change in NRG 50-day SMA?

NRG 50-day SMA is down -35.40% year-over-year

What is the current 20-day SMA of NRG?

As of today, NRG 20-day SMA is $100.37

How does NRG 20-day SMA compare to its current price?

NRG 20-day SMA is +4.49% above its current market price

How far is NRG 20-day SMA from its all-time high?

NRG 20-day SMA is currently -40.90% below its historical high of $169.83 set on November 7, 2025

What is 1-year change in NRG 20-day SMA?

NRG 20-day SMA is down -40.27% year-over-year

What is the current 200-day EMA of NRG?

As of today, NRG 200-day EMA is $127.05

How does NRG 200-day EMA compare to its current price?

NRG 200-day EMA is +32.26% above its current market price

How far is NRG 200-day EMA from its all-time high?

NRG 200-day EMA is currently -17.20% below its historical high of $153.44 set on May 5, 2026

What is 1-year change in NRG 200-day EMA?

NRG 200-day EMA is down -9.11% year-over-year

What is the current 50-day EMA of NRG?

As of today, NRG 50-day EMA is $105.47

How does NRG 50-day EMA compare to its current price?

NRG 50-day EMA is +9.79% above its current market price

How far is NRG 50-day EMA from its all-time high?

NRG 50-day EMA is currently -36.36% below its historical high of $165.72 set on December 11, 2025

What is 1-year change in NRG 50-day EMA?

NRG 50-day EMA is down -35.60% year-over-year

What is the current 20-day EMA of NRG?

As of today, NRG 20-day EMA is $99.04

How does NRG 20-day EMA compare to its current price?

NRG 20-day EMA is +3.10% above its current market price

How far is NRG 20-day EMA from its all-time high?

NRG 20-day EMA is currently -41.78% below its historical high of $170.10 set on March 2, 2026

What is 1-year change in NRG 20-day EMA?

NRG 20-day EMA is down -41.29% year-over-year

NRG Stock Moving Average History & Chart Since 2003

200-Day SMA

$135.32$0.27-0.20%

October 30, 2026

Summary

Current Value: As of today, NRG 200-day SMA is $135.32, down -0.20% on October 30, 2026
Vs Current Price: NRG 200-day SMA is +40.87% above its current market price
1-Year High: NRG 200-day SMA reached a 1-year high of $159.89 on May 5, 2026
1-Year Low: NRG 200-day SMA reached a 1-year low of $135.32 on October 30, 2026

200-Day SMA Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 30, 26	$135.32	-0.2%	-3.9%	-11.6%	-8.9%	-0.4%	+277.1%	+240.7%
50-Day SMA	Oct 30, 26	$104.56	-0.4%	-8.4%	-22.9%	-36.7%	-35.4%	+164.0%	+146.6%
20-Day SMA	Oct 30, 26	$100.37	+0.0%	-4.3%	-26.1%	-37.8%	-40.3%	+141.7%	+145.1%
200-Day EMA	Oct 30, 26	$127.05	-0.2%	-4.5%	-12.6%	-14.1%	-9.1%	+238.5%	+220.6%
50-Day EMA	Oct 30, 26	$105.47	-0.4%	-6.5%	-23.4%	-35.2%	-35.6%	+163.6%	+154.2%
20-Day EMA	Oct 30, 26	$99.04	-0.3%	-4.0%	-26.7%	-38.5%	-41.3%	+137.9%	+142.0%
Price	Oct 30, 26	$96.06	-1.5%	+0.9%	-28.5%	-39.7%	-44.1%	+112.8%	+142.9%
14-Day RSI	Oct 30, 26	42.55	-4.7%	+34.6%	+14.3%	-8.0%	-2.0%	-43.3%	+13.3%
Beta	Oct 30, 26	1.37	-1.4%	-0.7%	-7.4%	-19.9%	-16.5%	+35.6%	+30.5%
ATR	Oct 30, 26	$4.15	-1.3%	+1.0%	-33.6%	-23.9%	-36.4%	+240.4%	+316.4%
10-Day Volatility	Oct 30, 26	42.32%	-1.1%	+44.0%	-38.3%	+2.3%	+11.6%	+52.7%	+75.2%

200-Day SMA Highs

NRG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$140.86	Oct 2, 26	-4.4%
3M	$153.11	Jul 31, 26	-11.7%
6M	$159.89	May 5, 26	-15.4%
1Y	$159.89	May 5, 26	-15.4%
3Y	$159.89	May 5, 26	-15.4%
5Y	$159.89	May 5, 26	-15.4%
All	$159.89	May 5, 26	-15.4%

200-Day SMA Lows

NRG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$135.32	Oct 30, 26	at low
3M	$135.32	Oct 30, 26	at low
6M	$135.32	Oct 30, 26	at low
1Y	$135.32	Oct 30, 26	at low
3Y	$35.89	Nov 2, 23	+279.0%
5Y	$34.69	Sep 22, 23	+290.1%
All	$9.63	Dec 2, 03	+1305.9%

200-Day SMA History

Date	Value	Change
Nov 2, 2026	$135.32	-8.9%
Dec 31, 2025	$148.56	+80.1%
Dec 31, 2024	$82.51	+113.4%
Dec 31, 2023	$38.67	-3.2%
Dec 31, 2022	$39.95	+1.8%
Dec 31, 2021	$39.25	+20.2%
Dec 31, 2020	$32.66	-14.1%
Dec 31, 2019	$38.02	+10.3%
Dec 31, 2018	$34.47	+54.5%
Dec 31, 2017	$22.31	+69.8%
Dec 31, 2016	$13.14	-32.3%
Dec 31, 2015	$19.39	-38.8%

Date	Value	Change
Dec 31, 2014	$31.69	+16.3%
Dec 31, 2013	$27.24	+43.0%
Dec 31, 2012	$19.05	-14.1%
Dec 31, 2011	$22.16	+3.6%
Dec 31, 2010	$21.40	-10.6%
Dec 31, 2009	$23.93	-28.0%
Dec 31, 2008	$33.21	-19.6%
Dec 31, 2007	$41.31	+68.0%
Dec 31, 2006	$24.59	+26.4%
Dec 31, 2005	$19.46	+49.0%
Dec 31, 2004	$13.06	+21.0%
Dec 31, 2003	$10.80	-

FAQ

What is the current 200-day SMA of NRG?: As of today, NRG 200-day SMA is $135.32
How does NRG 200-day SMA compare to its current price?: NRG 200-day SMA is +40.87% above its current market price
How far is NRG 200-day SMA from its all-time high?: NRG 200-day SMA is currently -15.37% below its historical high of $159.89 set on May 5, 2026
What is 1-year change in NRG 200-day SMA?: NRG 200-day SMA is down -0.43% year-over-year

50-Day SMA

$104.56$0.39-0.37%

October 30, 2026

Summary

Current Value: As of today, NRG 50-day SMA is $104.56, down -0.37% on October 30, 2026
Vs Current Price: NRG 50-day SMA is +8.85% above its current market price
1-Year High: NRG 50-day SMA reached a 1-year high of $167.36 on December 11, 2025
1-Year Low: NRG 50-day SMA reached a 1-year low of $104.56 on October 30, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 30, 26	$104.56	-0.4%	-8.4%	-22.9%	-36.7%	-35.4%	+164.0%	+146.6%
200-Day SMA	Oct 30, 26	$135.32	-0.2%	-3.9%	-11.6%	-8.9%	-0.4%	+277.1%	+240.7%
20-Day SMA	Oct 30, 26	$100.37	+0.0%	-4.3%	-26.1%	-37.8%	-40.3%	+141.7%	+145.1%
200-Day EMA	Oct 30, 26	$127.05	-0.2%	-4.5%	-12.6%	-14.1%	-9.1%	+238.5%	+220.6%
50-Day EMA	Oct 30, 26	$105.47	-0.4%	-6.5%	-23.4%	-35.2%	-35.6%	+163.6%	+154.2%
20-Day EMA	Oct 30, 26	$99.04	-0.3%	-4.0%	-26.7%	-38.5%	-41.3%	+137.9%	+142.0%
Price	Oct 30, 26	$96.06	-1.5%	+0.9%	-28.5%	-39.7%	-44.1%	+112.8%	+142.9%
14-Day RSI	Oct 30, 26	42.55	-4.7%	+34.6%	+14.3%	-8.0%	-2.0%	-43.3%	+13.3%
Beta	Oct 30, 26	1.37	-1.4%	-0.7%	-7.4%	-19.9%	-16.5%	+35.6%	+30.5%
ATR	Oct 30, 26	$4.15	-1.3%	+1.0%	-33.6%	-23.9%	-36.4%	+240.4%	+316.4%
10-Day Volatility	Oct 30, 26	42.32%	-1.1%	+44.0%	-38.3%	+2.3%	+11.6%	+52.7%	+75.2%
3-Month Volatility	Oct 30, 26	53.54%	-3.6%	-1.1%	+7.6%	+33.8%	+19.5%	+129.3%	+132.7%
1-Year Volatility	Oct 30, 26	49.13%	+0.1%	+1.6%	+5.0%	-11.2%	-11.2%	+48.6%	+33.3%

50-Day SMA Highs

NRG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$114.22	Oct 2, 26	-9.9%
3M	$135.70	Aug 3, 26	-22.9%
6M	$159.08	May 1, 26	-34.5%
1Y	$167.36	Dec 11, 25	-37.5%
3Y	$167.36	Dec 11, 25	-37.5%
5Y	$167.36	Dec 11, 25	-37.5%
All	$167.36	Dec 11, 25	-37.5%

50-Day SMA Lows

NRG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$104.56	Oct 30, 26	at low
3M	$104.56	Oct 30, 26	at low
6M	$104.56	Oct 30, 26	at low
1Y	$104.56	Oct 30, 26	at low
3Y	$39.60	Nov 2, 23	+166.8%
5Y	$33.00	Feb 17, 23	+216.8%
All	$9.63	Dec 2, 03	+986.3%

50-Day SMA History

Date	Value	Change
Nov 2, 2026	$104.56	-36.7%
Dec 31, 2025	$165.19	+77.4%
Dec 31, 2024	$93.13	+100.0%
Dec 31, 2023	$46.57	+19.0%
Dec 31, 2022	$39.14	+1.0%
Dec 31, 2021	$38.76	+17.3%
Dec 31, 2020	$33.05	-16.7%
Dec 31, 2019	$39.66	+2.8%
Dec 31, 2018	$38.58	+39.9%
Dec 31, 2017	$27.58	+138.1%
Dec 31, 2016	$11.58	-2.8%
Dec 31, 2015	$11.92	-59.6%

Date	Value	Change
Dec 31, 2014	$29.50	+5.3%
Dec 31, 2013	$28.03	+29.4%
Dec 31, 2012	$21.65	+8.6%
Dec 31, 2011	$19.93	+2.5%
Dec 31, 2010	$19.45	-20.8%
Dec 31, 2009	$24.55	+11.0%
Dec 31, 2008	$22.11	-48.1%
Dec 31, 2007	$42.60	+56.4%
Dec 31, 2006	$27.24	+25.7%
Dec 31, 2005	$21.66	+37.2%
Dec 31, 2004	$15.79	+46.2%
Dec 31, 2003	$10.80	-

FAQ

What is the current 50-day SMA of NRG?: As of today, NRG 50-day SMA is $104.56
How does NRG 50-day SMA compare to its current price?: NRG 50-day SMA is +8.85% above its current market price
How far is NRG 50-day SMA from its all-time high?: NRG 50-day SMA is currently -37.52% below its historical high of $167.36 set on December 11, 2025
What is 1-year change in NRG 50-day SMA?: NRG 50-day SMA is down -35.40% year-over-year

20-Day SMA

$100.37$0.04+0.04%

October 30, 2026

Summary

Current Value: As of today, NRG 20-day SMA is $100.37, up +0.04% on October 30, 2026
Vs Current Price: NRG 20-day SMA is +4.49% above its current market price
1-Year High: NRG 20-day SMA reached a 1-year high of $169.83 on November 7, 2025
1-Year Low: NRG 20-day SMA reached a 1-year low of $100.24 on October 27, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 30, 26	$100.37	+0.0%	-4.3%	-26.1%	-37.8%	-40.3%	+141.7%	+145.1%
200-Day SMA	Oct 30, 26	$135.32	-0.2%	-3.9%	-11.6%	-8.9%	-0.4%	+277.1%	+240.7%
50-Day SMA	Oct 30, 26	$104.56	-0.4%	-8.4%	-22.9%	-36.7%	-35.4%	+164.0%	+146.6%
200-Day EMA	Oct 30, 26	$127.05	-0.2%	-4.5%	-12.6%	-14.1%	-9.1%	+238.5%	+220.6%
50-Day EMA	Oct 30, 26	$105.47	-0.4%	-6.5%	-23.4%	-35.2%	-35.6%	+163.6%	+154.2%
20-Day EMA	Oct 30, 26	$99.04	-0.3%	-4.0%	-26.7%	-38.5%	-41.3%	+137.9%	+142.0%
Price	Oct 30, 26	$96.06	-1.5%	+0.9%	-28.5%	-39.7%	-44.1%	+112.8%	+142.9%
14-Day RSI	Oct 30, 26	42.55	-4.7%	+34.6%	+14.3%	-8.0%	-2.0%	-43.3%	+13.3%
Beta	Oct 30, 26	1.37	-1.4%	-0.7%	-7.4%	-19.9%	-16.5%	+35.6%	+30.5%
ATR	Oct 30, 26	$4.15	-1.3%	+1.0%	-33.6%	-23.9%	-36.4%	+240.4%	+316.4%
10-Day Volatility	Oct 30, 26	42.32%	-1.1%	+44.0%	-38.3%	+2.3%	+11.6%	+52.7%	+75.2%
3-Month Volatility	Oct 30, 26	53.54%	-3.6%	-1.1%	+7.6%	+33.8%	+19.5%	+129.3%	+132.7%
1-Year Volatility	Oct 30, 26	49.13%	+0.1%	+1.6%	+5.0%	-11.2%	-11.2%	+48.6%	+33.3%

20-Day SMA Highs

NRG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.89	Oct 2, 26	-5.7%
3M	$135.89	Jul 31, 26	-26.2%
6M	$159.41	May 5, 26	-37.0%
1Y	$169.83	Nov 7, 25	-40.9%
3Y	$169.83	Nov 7, 25	-40.9%
5Y	$169.83	Nov 7, 25	-40.9%
All	$169.83	Nov 7, 25	-40.9%

20-Day SMA Lows

NRG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$100.24	Oct 27, 26	+0.1%
3M	$100.24	Oct 27, 26	+0.1%
6M	$100.24	Oct 27, 26	+0.1%
1Y	$100.24	Oct 27, 26	+0.1%
3Y	$41.53	Nov 2, 23	+146.9%
5Y	$32.05	Jan 13, 23	+213.2%
All	$9.63	Dec 2, 03	+942.8%

20-Day SMA History

Date	Value	Change
Nov 2, 2026	$100.37	-37.8%
Dec 31, 2025	$161.39	+71.5%
Dec 31, 2024	$94.13	+91.3%
Dec 31, 2023	$49.21	+48.3%
Dec 31, 2022	$33.18	-18.1%
Dec 31, 2021	$40.50	+18.0%
Dec 31, 2020	$34.33	-13.0%
Dec 31, 2019	$39.47	-1.0%
Dec 31, 2018	$39.86	+43.1%
Dec 31, 2017	$27.86	+125.9%
Dec 31, 2016	$12.33	+17.7%
Dec 31, 2015	$10.48	-61.7%

Date	Value	Change
Dec 31, 2014	$27.39	-3.0%
Dec 31, 2013	$28.24	+25.5%
Dec 31, 2012	$22.50	+21.1%
Dec 31, 2011	$18.58	-1.9%
Dec 31, 2010	$18.94	-23.3%
Dec 31, 2009	$24.71	+11.4%
Dec 31, 2008	$22.17	-47.6%
Dec 31, 2007	$42.33	+47.4%
Dec 31, 2006	$28.71	+27.2%
Dec 31, 2005	$22.58	+33.6%
Dec 31, 2004	$16.89	+55.6%
Dec 31, 2003	$10.85	-

FAQ

What is the current 20-day SMA of NRG?: As of today, NRG 20-day SMA is $100.37
How does NRG 20-day SMA compare to its current price?: NRG 20-day SMA is +4.49% above its current market price
How far is NRG 20-day SMA from its all-time high?: NRG 20-day SMA is currently -40.90% below its historical high of $169.83 set on November 7, 2025
What is 1-year change in NRG 20-day SMA?: NRG 20-day SMA is down -40.27% year-over-year

200-Day EMA

$127.05$0.31-0.24%

October 30, 2026

Summary

Current Value: As of today, NRG 200-day EMA is $127.05, down -0.24% on October 30, 2026
Vs Current Price: NRG 200-day EMA is +32.26% above its current market price
1-Year High: NRG 200-day EMA reached a 1-year high of $153.44 on May 5, 2026
1-Year Low: NRG 200-day EMA reached a 1-year low of $127.05 on October 30, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 30, 26	$127.05	-0.2%	-4.5%	-12.6%	-14.1%	-9.1%	+238.5%	+220.6%
50-Day EMA	Oct 30, 26	$105.47	-0.4%	-6.5%	-23.4%	-35.2%	-35.6%	+163.6%	+154.2%
20-Day EMA	Oct 30, 26	$99.04	-0.3%	-4.0%	-26.7%	-38.5%	-41.3%	+137.9%	+142.0%
200-Day SMA	Oct 30, 26	$135.32	-0.2%	-3.9%	-11.6%	-8.9%	-0.4%	+277.1%	+240.7%
50-Day SMA	Oct 30, 26	$104.56	-0.4%	-8.4%	-22.9%	-36.7%	-35.4%	+164.0%	+146.6%
20-Day SMA	Oct 30, 26	$100.37	+0.0%	-4.3%	-26.1%	-37.8%	-40.3%	+141.7%	+145.1%
Price	Oct 30, 26	$96.06	-1.5%	+0.9%	-28.5%	-39.7%	-44.1%	+112.8%	+142.9%
14-Day RSI	Oct 30, 26	42.55	-4.7%	+34.6%	+14.3%	-8.0%	-2.0%	-43.3%	+13.3%
Beta	Oct 30, 26	1.37	-1.4%	-0.7%	-7.4%	-19.9%	-16.5%	+35.6%	+30.5%
ATR	Oct 30, 26	$4.15	-1.3%	+1.0%	-33.6%	-23.9%	-36.4%	+240.4%	+316.4%
10-Day Volatility	Oct 30, 26	42.32%	-1.1%	+44.0%	-38.3%	+2.3%	+11.6%	+52.7%	+75.2%
3-Month Volatility	Oct 30, 26	53.54%	-3.6%	-1.1%	+7.6%	+33.8%	+19.5%	+129.3%	+132.7%
1-Year Volatility	Oct 30, 26	49.13%	+0.1%	+1.6%	+5.0%	-11.2%	-11.2%	+48.6%	+33.3%

200-Day EMA Highs

NRG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$133.00	Oct 2, 26	-5.0%
3M	$145.38	Jul 31, 26	-12.7%
6M	$153.44	May 5, 26	-17.2%
1Y	$153.44	May 5, 26	-17.2%
3Y	$153.44	May 5, 26	-17.2%
5Y	$153.44	May 5, 26	-17.2%
All	$153.44	May 5, 26	-17.2%

200-Day EMA Lows

NRG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$127.05	Oct 30, 26	at low
3M	$127.05	Oct 30, 26	at low
6M	$127.05	Oct 30, 26	at low
1Y	$127.05	Oct 30, 26	at low
3Y	$37.54	Nov 2, 23	+240.2%
5Y	$35.36	Jun 23, 23	+259.4%
All	$11.35	Sep 17, 04	+1019.5%

200-Day EMA History

Date	Value	Change
Nov 2, 2026	$127.05	-14.1%
Dec 31, 2025	$147.86	+82.1%
Dec 31, 2024	$81.19	+98.4%
Dec 31, 2023	$40.92	+3.5%
Dec 31, 2022	$39.52	+0.6%
Dec 31, 2021	$39.29	+17.3%
Dec 31, 2020	$33.49	-12.3%
Dec 31, 2019	$38.19	+10.6%
Dec 31, 2018	$34.55	+49.1%
Dec 31, 2017	$23.17	+80.2%
Dec 31, 2016	$12.86	-28.8%
Dec 31, 2015	$18.06	-40.3%

Date	Value	Change
Dec 31, 2014	$30.25	+13.2%
Dec 31, 2013	$26.73	+31.7%
Dec 31, 2012	$20.29	-4.7%
Dec 31, 2011	$21.29	+0.4%
Dec 31, 2010	$21.21	-15.6%
Dec 31, 2009	$25.12	-16.8%
Dec 31, 2008	$30.20	-24.2%
Dec 31, 2007	$39.83	+60.2%
Dec 31, 2006	$24.85	+25.4%
Dec 31, 2005	$19.82	+47.6%
Dec 31, 2004	$13.42	-

FAQ

What is the current 200-day EMA of NRG?: As of today, NRG 200-day EMA is $127.05
How does NRG 200-day EMA compare to its current price?: NRG 200-day EMA is +32.26% above its current market price
How far is NRG 200-day EMA from its all-time high?: NRG 200-day EMA is currently -17.20% below its historical high of $153.44 set on May 5, 2026
What is 1-year change in NRG 200-day EMA?: NRG 200-day EMA is down -9.11% year-over-year

50-Day EMA

$105.47$0.38-0.36%

October 30, 2026

Summary

Current Value: As of today, NRG 50-day EMA is $105.47, down -0.36% on October 30, 2026
Vs Current Price: NRG 50-day EMA is +9.79% above its current market price
1-Year High: NRG 50-day EMA reached a 1-year high of $165.72 on December 11, 2025
1-Year Low: NRG 50-day EMA reached a 1-year low of $105.47 on October 30, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 30, 26	$105.47	-0.4%	-6.5%	-23.4%	-35.2%	-35.6%	+163.6%	+154.2%
200-Day EMA	Oct 30, 26	$127.05	-0.2%	-4.5%	-12.6%	-14.1%	-9.1%	+238.5%	+220.6%
20-Day EMA	Oct 30, 26	$99.04	-0.3%	-4.0%	-26.7%	-38.5%	-41.3%	+137.9%	+142.0%
200-Day SMA	Oct 30, 26	$135.32	-0.2%	-3.9%	-11.6%	-8.9%	-0.4%	+277.1%	+240.7%
50-Day SMA	Oct 30, 26	$104.56	-0.4%	-8.4%	-22.9%	-36.7%	-35.4%	+164.0%	+146.6%
20-Day SMA	Oct 30, 26	$100.37	+0.0%	-4.3%	-26.1%	-37.8%	-40.3%	+141.7%	+145.1%
Price	Oct 30, 26	$96.06	-1.5%	+0.9%	-28.5%	-39.7%	-44.1%	+112.8%	+142.9%
14-Day RSI	Oct 30, 26	42.55	-4.7%	+34.6%	+14.3%	-8.0%	-2.0%	-43.3%	+13.3%
Beta	Oct 30, 26	1.37	-1.4%	-0.7%	-7.4%	-19.9%	-16.5%	+35.6%	+30.5%
ATR	Oct 30, 26	$4.15	-1.3%	+1.0%	-33.6%	-23.9%	-36.4%	+240.4%	+316.4%
10-Day Volatility	Oct 30, 26	42.32%	-1.1%	+44.0%	-38.3%	+2.3%	+11.6%	+52.7%	+75.2%
3-Month Volatility	Oct 30, 26	53.54%	-3.6%	-1.1%	+7.6%	+33.8%	+19.5%	+129.3%	+132.7%
1-Year Volatility	Oct 30, 26	49.13%	+0.1%	+1.6%	+5.0%	-11.2%	-11.2%	+48.6%	+33.3%

50-Day EMA Highs

NRG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$112.73	Oct 2, 26	-7.6%
3M	$137.69	Aug 3, 26	-23.5%
6M	$157.55	May 1, 26	-33.1%
1Y	$165.72	Dec 11, 25	-36.4%
3Y	$165.72	Dec 11, 25	-36.4%
5Y	$165.72	Dec 11, 25	-36.4%
All	$165.72	Dec 11, 25	-36.4%

50-Day EMA Lows

NRG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$105.47	Oct 30, 26	at low
3M	$105.47	Oct 30, 26	at low
6M	$105.47	Oct 30, 26	at low
1Y	$105.47	Oct 30, 26	at low
3Y	$40.01	Nov 2, 23	+166.8%
5Y	$33.28	Mar 29, 23	+216.9%
All	$10.13	Mar 16, 04	+940.6%

50-Day EMA History

Date	Value	Change
Nov 2, 2026	$105.47	-35.2%
Dec 31, 2025	$162.80	+76.0%
Dec 31, 2024	$92.50	+97.7%
Dec 31, 2023	$46.78	+26.1%
Dec 31, 2022	$37.11	-6.9%
Dec 31, 2021	$39.84	+18.9%
Dec 31, 2020	$33.51	-14.9%
Dec 31, 2019	$39.36	+1.9%
Dec 31, 2018	$38.61	+40.8%
Dec 31, 2017	$27.42	+130.1%
Dec 31, 2016	$11.92	-2.0%
Dec 31, 2015	$12.16	-58.0%

Date	Value	Change
Dec 31, 2014	$28.94	+3.6%
Dec 31, 2013	$27.94	+27.6%
Dec 31, 2012	$21.89	+11.6%
Dec 31, 2011	$19.61	+0.5%
Dec 31, 2010	$19.52	-21.6%
Dec 31, 2009	$24.91	+9.7%
Dec 31, 2008	$22.72	-46.2%
Dec 31, 2007	$42.26	+54.4%
Dec 31, 2006	$27.37	+24.5%
Dec 31, 2005	$21.99	+37.2%
Dec 31, 2004	$16.03	-

FAQ

What is the current 50-day EMA of NRG?: As of today, NRG 50-day EMA is $105.47
How does NRG 50-day EMA compare to its current price?: NRG 50-day EMA is +9.79% above its current market price
How far is NRG 50-day EMA from its all-time high?: NRG 50-day EMA is currently -36.36% below its historical high of $165.72 set on December 11, 2025
What is 1-year change in NRG 50-day EMA?: NRG 50-day EMA is down -35.60% year-over-year

20-Day EMA

$99.04$0.31-0.32%

October 30, 2026

Summary

Current Value: As of today, NRG 20-day EMA is $99.04, down -0.32% on October 30, 2026
Vs Current Price: NRG 20-day EMA is +3.10% above its current market price
1-Year High: NRG 20-day EMA reached a 1-year high of $170.10 on March 2, 2026
1-Year Low: NRG 20-day EMA reached a 1-year low of $99.04 on October 30, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 30, 26	$99.04	-0.3%	-4.0%	-26.7%	-38.5%	-41.3%	+137.9%	+142.0%
200-Day EMA	Oct 30, 26	$127.05	-0.2%	-4.5%	-12.6%	-14.1%	-9.1%	+238.5%	+220.6%
50-Day EMA	Oct 30, 26	$105.47	-0.4%	-6.5%	-23.4%	-35.2%	-35.6%	+163.6%	+154.2%
200-Day SMA	Oct 30, 26	$135.32	-0.2%	-3.9%	-11.6%	-8.9%	-0.4%	+277.1%	+240.7%
50-Day SMA	Oct 30, 26	$104.56	-0.4%	-8.4%	-22.9%	-36.7%	-35.4%	+164.0%	+146.6%
20-Day SMA	Oct 30, 26	$100.37	+0.0%	-4.3%	-26.1%	-37.8%	-40.3%	+141.7%	+145.1%
Price	Oct 30, 26	$96.06	-1.5%	+0.9%	-28.5%	-39.7%	-44.1%	+112.8%	+142.9%
14-Day RSI	Oct 30, 26	42.55	-4.7%	+34.6%	+14.3%	-8.0%	-2.0%	-43.3%	+13.3%
Beta	Oct 30, 26	1.37	-1.4%	-0.7%	-7.4%	-19.9%	-16.5%	+35.6%	+30.5%
ATR	Oct 30, 26	$4.15	-1.3%	+1.0%	-33.6%	-23.9%	-36.4%	+240.4%	+316.4%
10-Day Volatility	Oct 30, 26	42.32%	-1.1%	+44.0%	-38.3%	+2.3%	+11.6%	+52.7%	+75.2%
3-Month Volatility	Oct 30, 26	53.54%	-3.6%	-1.1%	+7.6%	+33.8%	+19.5%	+129.3%	+132.7%
1-Year Volatility	Oct 30, 26	49.13%	+0.1%	+1.6%	+5.0%	-11.2%	-11.2%	+48.6%	+33.3%

20-Day EMA Highs

NRG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$104.47	Oct 13, 26	-5.5%
3M	$135.46	Aug 3, 26	-26.9%
6M	$156.62	May 1, 26	-36.9%
1Y	$170.10	Mar 2, 26	-41.8%
3Y	$170.10	Mar 2, 26	-41.8%
5Y	$170.10	Mar 2, 26	-41.8%
All	$170.10	Mar 2, 26	-41.8%

20-Day EMA Lows

NRG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$99.04	Oct 30, 26	at low
3M	$99.04	Oct 30, 26	at low
6M	$99.04	Oct 30, 26	at low
1Y	$99.04	Oct 30, 26	at low
3Y	$41.64	Nov 2, 23	+142.4%
5Y	$32.43	Mar 27, 23	+205.4%
All	$9.85	Mar 10, 04	+905.2%

20-Day EMA History

Date	Value	Change
Nov 2, 2026	$99.04	-38.5%
Dec 31, 2025	$160.94	+73.0%
Dec 31, 2024	$93.05	+88.4%
Dec 31, 2023	$49.38	+46.1%
Dec 31, 2022	$33.80	-17.2%
Dec 31, 2021	$40.84	+18.3%
Dec 31, 2020	$34.54	-12.7%
Dec 31, 2019	$39.56	+0.8%
Dec 31, 2018	$39.25	+40.5%
Dec 31, 2017	$27.94	+128.5%
Dec 31, 2016	$12.23	+10.6%
Dec 31, 2015	$11.06	-60.3%

Date	Value	Change
Dec 31, 2014	$27.85	-1.3%
Dec 31, 2013	$28.21	+25.7%
Dec 31, 2012	$22.44	+20.2%
Dec 31, 2011	$18.67	-2.5%
Dec 31, 2010	$19.16	-21.9%
Dec 31, 2009	$24.54	+12.3%
Dec 31, 2008	$21.84	-48.4%
Dec 31, 2007	$42.37	+49.7%
Dec 31, 2006	$28.31	+25.1%
Dec 31, 2005	$22.62	+32.4%
Dec 31, 2004	$17.09	+58.1%
Dec 31, 2003	$10.80	-

FAQ

What is the current 20-day EMA of NRG?: As of today, NRG 20-day EMA is $99.04
How does NRG 20-day EMA compare to its current price?: NRG 20-day EMA is +3.10% above its current market price
How far is NRG 20-day EMA from its all-time high?: NRG 20-day EMA is currently -41.78% below its historical high of $170.10 set on March 2, 2026
What is 1-year change in NRG 20-day EMA?: NRG 20-day EMA is down -41.29% year-over-year

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg