What is the current 200-day SMA of NRG?

As of today, NRG 200-day SMA is $151.07

How does NRG 200-day SMA compare to its current price?

NRG 200-day SMA is +26.16% above its current market price

How far is NRG 200-day SMA from its all-time high?

NRG 200-day SMA is currently -5.51% below its historical high of $159.89 set on May 5, 2026

What is 1-year change in NRG 200-day SMA?

NRG 200-day SMA is up +28.71% year-over-year

What is the current 50-day SMA of NRG?

As of today, NRG 50-day SMA is $133.03

How does NRG 50-day SMA compare to its current price?

NRG 50-day SMA is +11.09% above its current market price

How far is NRG 50-day SMA from its all-time high?

NRG 50-day SMA is currently -20.51% below its historical high of $167.36 set on December 11, 2025

What is 1-year change in NRG 50-day SMA?

NRG 50-day SMA is down -14.50% year-over-year

What is the current 20-day SMA of NRG?

As of today, NRG 20-day SMA is $128.22

How does NRG 20-day SMA compare to its current price?

NRG 20-day SMA is +7.07% above its current market price

How far is NRG 20-day SMA from its all-time high?

NRG 20-day SMA is currently -24.50% below its historical high of $169.83 set on November 7, 2025

What is 1-year change in NRG 20-day SMA?

NRG 20-day SMA is down -18.96% year-over-year

What is the current 200-day EMA of NRG?

As of today, NRG 200-day EMA is $143.31

How does NRG 200-day EMA compare to its current price?

NRG 200-day EMA is +19.67% above its current market price

How far is NRG 200-day EMA from its all-time high?

NRG 200-day EMA is currently -6.61% below its historical high of $153.44 set on May 5, 2026

What is 1-year change in NRG 200-day EMA?

NRG 200-day EMA is up +16.25% year-over-year

What is the current 50-day EMA of NRG?

As of today, NRG 50-day EMA is $132.66

How does NRG 50-day EMA compare to its current price?

NRG 50-day EMA is +10.78% above its current market price

How far is NRG 50-day EMA from its all-time high?

NRG 50-day EMA is currently -19.95% below its historical high of $165.72 set on December 11, 2025

What is 1-year change in NRG 50-day EMA?

NRG 50-day EMA is down -13.08% year-over-year

What is the current 20-day EMA of NRG?

As of today, NRG 20-day EMA is $126.61

How does NRG 20-day EMA compare to its current price?

NRG 20-day EMA is +5.73% above its current market price

How far is NRG 20-day EMA from its all-time high?

NRG 20-day EMA is currently -25.57% below its historical high of $170.10 set on March 2, 2026

What is 1-year change in NRG 20-day EMA?

NRG 20-day EMA is down -19.52% year-over-year

NRG Stock Moving Average History & Chart Since 2003

200-Day SMA

$151.07$0.25-0.17%

August 13, 2026

Summary

Current Value: As of today, NRG 200-day SMA is $151.07, down -0.17% on August 13, 2026
Vs Current Price: NRG 200-day SMA is +26.16% above its current market price
1-Year High: NRG 200-day SMA reached a 1-year high of $159.89 on May 5, 2026
1-Year Low: NRG 200-day SMA reached a 1-year low of $117.37 on August 13, 2025

200-Day SMA Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 13, 26	$151.07	-0.2%	-2.7%	-5.2%	+1.7%	+28.7%	+326.4%	+303.9%
50-Day SMA	Aug 13, 26	$133.03	-0.2%	-3.2%	-13.4%	-19.5%	-14.5%	+266.1%	+233.4%
20-Day SMA	Aug 13, 26	$128.22	-0.5%	-7.8%	-15.3%	-20.6%	-19.0%	+241.3%	+207.5%
200-Day EMA	Aug 13, 26	$143.31	-0.2%	-2.5%	-6.1%	-3.1%	+16.3%	+298.4%	+280.5%
50-Day EMA	Aug 13, 26	$132.66	-0.4%	-5.4%	-13.6%	-18.5%	-13.1%	+263.2%	+229.4%
20-Day EMA	Aug 13, 26	$126.61	-0.6%	-8.9%	-14.7%	-21.3%	-19.5%	+239.5%	+201.2%
Price	Aug 13, 26	$119.75	-0.8%	-14.2%	-8.6%	-24.8%	-22.7%	+226.7%	+174.3%
14-Day RSI	Aug 13, 26	40.23	-1.9%	-21.1%	+30.1%	-13.0%	-16.4%	-11.0%	-39.6%
Beta	Aug 13, 26	1.36	-1.4%	-7.5%	+1.5%	-20.5%	-13.9%	+32.0%	+33.3%
ATR	Aug 13, 26	$6.56	-4.4%	+24.7%	+3.0%	+20.3%	+0.6%	+618.6%	+531.4%
10-Day Volatility	Aug 13, 26	84.39%	-11.5%	+148.8%	+67.3%	+103.9%	+8.0%	+443.8%	+222.0%

200-Day SMA Highs

NRG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$155.27	Jul 13, 26	-2.7%
3M	$159.37	May 13, 26	-5.2%
6M	$159.89	May 5, 26	-5.5%
1Y	$159.89	May 5, 26	-5.5%
3Y	$159.89	May 5, 26	-5.5%
5Y	$159.89	May 5, 26	-5.5%
All	$159.89	May 5, 26	-5.5%

200-Day SMA Lows

NRG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$151.07	Aug 13, 26	at low
3M	$151.07	Aug 13, 26	at low
6M	$151.07	Aug 13, 26	at low
1Y	$117.37	Aug 13, 25	+28.7%
3Y	$34.69	Sep 22, 23	+335.5%
5Y	$34.69	Sep 22, 23	+335.5%
All	$9.63	Dec 2, 03	+1469.6%

200-Day SMA History

Date	Value	Change
Aug 13, 2026	$151.07	+1.7%
Dec 31, 2025	$148.56	+80.1%
Dec 31, 2024	$82.51	+113.4%
Dec 31, 2023	$38.67	-3.2%
Dec 31, 2022	$39.95	+1.8%
Dec 31, 2021	$39.25	+20.2%
Dec 31, 2020	$32.66	-14.1%
Dec 31, 2019	$38.02	+10.3%
Dec 31, 2018	$34.47	+54.5%
Dec 31, 2017	$22.31	+69.8%
Dec 31, 2016	$13.14	-32.3%
Dec 31, 2015	$19.39	-38.8%

Date	Value	Change
Dec 31, 2014	$31.69	+16.3%
Dec 31, 2013	$27.24	+43.0%
Dec 31, 2012	$19.05	-14.1%
Dec 31, 2011	$22.16	+3.6%
Dec 31, 2010	$21.40	-10.6%
Dec 31, 2009	$23.93	-28.0%
Dec 31, 2008	$33.21	-19.6%
Dec 31, 2007	$41.31	+68.0%
Dec 31, 2006	$24.59	+26.4%
Dec 31, 2005	$19.46	+49.0%
Dec 31, 2004	$13.06	+21.0%
Dec 31, 2003	$10.80	-

FAQ

What is the current 200-day SMA of NRG?: As of today, NRG 200-day SMA is $151.07
How does NRG 200-day SMA compare to its current price?: NRG 200-day SMA is +26.16% above its current market price
How far is NRG 200-day SMA from its all-time high?: NRG 200-day SMA is currently -5.51% below its historical high of $159.89 set on May 5, 2026
What is 1-year change in NRG 200-day SMA?: NRG 200-day SMA is up +28.71% year-over-year

50-Day SMA

$133.03$0.28-0.21%

August 13, 2026

Summary

Current Value: As of today, NRG 50-day SMA is $133.03, down -0.21% on August 13, 2026
Vs Current Price: NRG 50-day SMA is +11.09% above its current market price
1-Year High: NRG 50-day SMA reached a 1-year high of $167.36 on December 11, 2025
1-Year Low: NRG 50-day SMA reached a 1-year low of $133.03 on August 13, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 13, 26	$133.03	-0.2%	-3.2%	-13.4%	-19.5%	-14.5%	+266.1%	+233.4%
200-Day SMA	Aug 13, 26	$151.07	-0.2%	-2.7%	-5.2%	+1.7%	+28.7%	+326.4%	+303.9%
20-Day SMA	Aug 13, 26	$128.22	-0.5%	-7.8%	-15.3%	-20.6%	-19.0%	+241.3%	+207.5%
200-Day EMA	Aug 13, 26	$143.31	-0.2%	-2.5%	-6.1%	-3.1%	+16.3%	+298.4%	+280.5%
50-Day EMA	Aug 13, 26	$132.66	-0.4%	-5.4%	-13.6%	-18.5%	-13.1%	+263.2%	+229.4%
20-Day EMA	Aug 13, 26	$126.61	-0.6%	-8.9%	-14.7%	-21.3%	-19.5%	+239.5%	+201.2%
Price	Aug 13, 26	$119.75	-0.8%	-14.2%	-8.6%	-24.8%	-22.7%	+226.7%	+174.3%
14-Day RSI	Aug 13, 26	40.23	-1.9%	-21.1%	+30.1%	-13.0%	-16.4%	-11.0%	-39.6%
Beta	Aug 13, 26	1.36	-1.4%	-7.5%	+1.5%	-20.5%	-13.9%	+32.0%	+33.3%
ATR	Aug 13, 26	$6.56	-4.4%	+24.7%	+3.0%	+20.3%	+0.6%	+618.6%	+531.4%
10-Day Volatility	Aug 13, 26	84.39%	-11.5%	+148.8%	+67.3%	+103.9%	+8.0%	+443.8%	+222.0%
3-Month Volatility	Aug 13, 26	56.31%	-1.2%	+19.6%	+14.7%	+40.7%	+37.4%	+133.3%	+82.1%
1-Year Volatility	Aug 13, 26	47.17%	0.0%	+4.1%	+9.5%	-14.7%	-14.5%	+37.5%	+23.7%

50-Day SMA Highs

NRG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$137.38	Jul 13, 26	-3.2%
3M	$153.62	May 13, 26	-13.4%
6M	$160.94	Apr 20, 26	-17.3%
1Y	$167.36	Dec 11, 25	-20.5%
3Y	$167.36	Dec 11, 25	-20.5%
5Y	$167.36	Dec 11, 25	-20.5%
All	$167.36	Dec 11, 25	-20.5%

50-Day SMA Lows

NRG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$133.03	Aug 13, 26	at low
3M	$133.03	Aug 13, 26	at low
6M	$133.03	Aug 13, 26	at low
1Y	$133.03	Aug 13, 26	at low
3Y	$36.33	Aug 11, 23	+266.1%
5Y	$33.00	Feb 17, 23	+303.1%
All	$9.63	Dec 2, 03	+1282.2%

50-Day SMA History

Date	Value	Change
Aug 13, 2026	$133.03	-19.5%
Dec 31, 2025	$165.19	+77.4%
Dec 31, 2024	$93.13	+100.0%
Dec 31, 2023	$46.57	+19.0%
Dec 31, 2022	$39.14	+1.0%
Dec 31, 2021	$38.76	+17.3%
Dec 31, 2020	$33.05	-16.7%
Dec 31, 2019	$39.66	+2.8%
Dec 31, 2018	$38.58	+39.9%
Dec 31, 2017	$27.58	+138.1%
Dec 31, 2016	$11.58	-2.8%
Dec 31, 2015	$11.92	-59.6%

Date	Value	Change
Dec 31, 2014	$29.50	+5.3%
Dec 31, 2013	$28.03	+29.4%
Dec 31, 2012	$21.65	+8.6%
Dec 31, 2011	$19.93	+2.5%
Dec 31, 2010	$19.45	-20.8%
Dec 31, 2009	$24.55	+11.0%
Dec 31, 2008	$22.11	-48.1%
Dec 31, 2007	$42.60	+56.4%
Dec 31, 2006	$27.24	+25.7%
Dec 31, 2005	$21.66	+37.2%
Dec 31, 2004	$15.79	+46.2%
Dec 31, 2003	$10.80	-

FAQ

What is the current 50-day SMA of NRG?: As of today, NRG 50-day SMA is $133.03
How does NRG 50-day SMA compare to its current price?: NRG 50-day SMA is +11.09% above its current market price
How far is NRG 50-day SMA from its all-time high?: NRG 50-day SMA is currently -20.51% below its historical high of $167.36 set on December 11, 2025
What is 1-year change in NRG 50-day SMA?: NRG 50-day SMA is down -14.50% year-over-year

20-Day SMA

$128.22$0.65-0.50%

August 13, 2026

Summary

Current Value: As of today, NRG 20-day SMA is $128.22, down -0.50% on August 13, 2026
Vs Current Price: NRG 20-day SMA is +7.07% above its current market price
1-Year High: NRG 20-day SMA reached a 1-year high of $169.83 on November 7, 2025
1-Year Low: NRG 20-day SMA reached a 1-year low of $128.22 on August 13, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 13, 26	$128.22	-0.5%	-7.8%	-15.3%	-20.6%	-19.0%	+241.3%	+207.5%
200-Day SMA	Aug 13, 26	$151.07	-0.2%	-2.7%	-5.2%	+1.7%	+28.7%	+326.4%	+303.9%
50-Day SMA	Aug 13, 26	$133.03	-0.2%	-3.2%	-13.4%	-19.5%	-14.5%	+266.1%	+233.4%
200-Day EMA	Aug 13, 26	$143.31	-0.2%	-2.5%	-6.1%	-3.1%	+16.3%	+298.4%	+280.5%
50-Day EMA	Aug 13, 26	$132.66	-0.4%	-5.4%	-13.6%	-18.5%	-13.1%	+263.2%	+229.4%
20-Day EMA	Aug 13, 26	$126.61	-0.6%	-8.9%	-14.7%	-21.3%	-19.5%	+239.5%	+201.2%
Price	Aug 13, 26	$119.75	-0.8%	-14.2%	-8.6%	-24.8%	-22.7%	+226.7%	+174.3%
14-Day RSI	Aug 13, 26	40.23	-1.9%	-21.1%	+30.1%	-13.0%	-16.4%	-11.0%	-39.6%
Beta	Aug 13, 26	1.36	-1.4%	-7.5%	+1.5%	-20.5%	-13.9%	+32.0%	+33.3%
ATR	Aug 13, 26	$6.56	-4.4%	+24.7%	+3.0%	+20.3%	+0.6%	+618.6%	+531.4%
10-Day Volatility	Aug 13, 26	84.39%	-11.5%	+148.8%	+67.3%	+103.9%	+8.0%	+443.8%	+222.0%
3-Month Volatility	Aug 13, 26	56.31%	-1.2%	+19.6%	+14.7%	+40.7%	+37.4%	+133.3%	+82.1%
1-Year Volatility	Aug 13, 26	47.17%	0.0%	+4.1%	+9.5%	-14.7%	-14.5%	+37.5%	+23.7%

20-Day SMA Highs

NRG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$140.05	Jul 16, 26	-8.4%
3M	$151.44	May 13, 26	-15.3%
6M	$169.07	Mar 9, 26	-24.2%
1Y	$169.83	Nov 7, 25	-24.5%
3Y	$169.83	Nov 7, 25	-24.5%
5Y	$169.83	Nov 7, 25	-24.5%
All	$169.83	Nov 7, 25	-24.5%

20-Day SMA Lows

NRG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$128.22	Aug 13, 26	at low
3M	$128.22	Aug 13, 26	at low
6M	$128.22	Aug 13, 26	at low
1Y	$128.22	Aug 13, 26	at low
3Y	$37.10	Aug 31, 23	+245.6%
5Y	$32.05	Jan 13, 23	+300.1%
All	$9.63	Dec 2, 03	+1232.1%

20-Day SMA History

Date	Value	Change
Aug 13, 2026	$128.22	-20.6%
Dec 31, 2025	$161.39	+71.5%
Dec 31, 2024	$94.13	+91.3%
Dec 31, 2023	$49.21	+48.3%
Dec 31, 2022	$33.18	-18.1%
Dec 31, 2021	$40.50	+18.0%
Dec 31, 2020	$34.33	-13.0%
Dec 31, 2019	$39.47	-1.0%
Dec 31, 2018	$39.86	+43.1%
Dec 31, 2017	$27.86	+125.9%
Dec 31, 2016	$12.33	+17.7%
Dec 31, 2015	$10.48	-61.7%

Date	Value	Change
Dec 31, 2014	$27.39	-3.0%
Dec 31, 2013	$28.24	+25.5%
Dec 31, 2012	$22.50	+21.1%
Dec 31, 2011	$18.58	-1.9%
Dec 31, 2010	$18.94	-23.3%
Dec 31, 2009	$24.71	+11.4%
Dec 31, 2008	$22.17	-47.6%
Dec 31, 2007	$42.33	+47.4%
Dec 31, 2006	$28.71	+27.2%
Dec 31, 2005	$22.58	+33.6%
Dec 31, 2004	$16.89	+55.6%
Dec 31, 2003	$10.85	-

FAQ

What is the current 20-day SMA of NRG?: As of today, NRG 20-day SMA is $128.22
How does NRG 20-day SMA compare to its current price?: NRG 20-day SMA is +7.07% above its current market price
How far is NRG 20-day SMA from its all-time high?: NRG 20-day SMA is currently -24.50% below its historical high of $169.83 set on November 7, 2025
What is 1-year change in NRG 20-day SMA?: NRG 20-day SMA is down -18.96% year-over-year

200-Day EMA

$143.31$0.24-0.17%

August 13, 2026

Summary

Current Value: As of today, NRG 200-day EMA is $143.31, down -0.17% on August 13, 2026
Vs Current Price: NRG 200-day EMA is +19.67% above its current market price
1-Year High: NRG 200-day EMA reached a 1-year high of $153.44 on May 5, 2026
1-Year Low: NRG 200-day EMA reached a 1-year low of $123.28 on August 13, 2025

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 13, 26	$143.31	-0.2%	-2.5%	-6.1%	-3.1%	+16.3%	+298.4%	+280.5%
50-Day EMA	Aug 13, 26	$132.66	-0.4%	-5.4%	-13.6%	-18.5%	-13.1%	+263.2%	+229.4%
20-Day EMA	Aug 13, 26	$126.61	-0.6%	-8.9%	-14.7%	-21.3%	-19.5%	+239.5%	+201.2%
200-Day SMA	Aug 13, 26	$151.07	-0.2%	-2.7%	-5.2%	+1.7%	+28.7%	+326.4%	+303.9%
50-Day SMA	Aug 13, 26	$133.03	-0.2%	-3.2%	-13.4%	-19.5%	-14.5%	+266.1%	+233.4%
20-Day SMA	Aug 13, 26	$128.22	-0.5%	-7.8%	-15.3%	-20.6%	-19.0%	+241.3%	+207.5%
Price	Aug 13, 26	$119.75	-0.8%	-14.2%	-8.6%	-24.8%	-22.7%	+226.7%	+174.3%
14-Day RSI	Aug 13, 26	40.23	-1.9%	-21.1%	+30.1%	-13.0%	-16.4%	-11.0%	-39.6%
Beta	Aug 13, 26	1.36	-1.4%	-7.5%	+1.5%	-20.5%	-13.9%	+32.0%	+33.3%
ATR	Aug 13, 26	$6.56	-4.4%	+24.7%	+3.0%	+20.3%	+0.6%	+618.6%	+531.4%
10-Day Volatility	Aug 13, 26	84.39%	-11.5%	+148.8%	+67.3%	+103.9%	+8.0%	+443.8%	+222.0%
3-Month Volatility	Aug 13, 26	56.31%	-1.2%	+19.6%	+14.7%	+40.7%	+37.4%	+133.3%	+82.1%
1-Year Volatility	Aug 13, 26	47.17%	0.0%	+4.1%	+9.5%	-14.7%	-14.5%	+37.5%	+23.7%

200-Day EMA Highs

NRG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$147.04	Jul 13, 26	-2.5%
3M	$152.62	May 13, 26	-6.1%
6M	$153.44	May 5, 26	-6.6%
1Y	$153.44	May 5, 26	-6.6%
3Y	$153.44	May 5, 26	-6.6%
5Y	$153.44	May 5, 26	-6.6%
All	$153.44	May 5, 26	-6.6%

200-Day EMA Lows

NRG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$143.31	Aug 13, 26	at low
3M	$143.31	Aug 13, 26	at low
6M	$143.31	Aug 13, 26	at low
1Y	$123.28	Aug 13, 25	+16.3%
3Y	$35.97	Aug 11, 23	+298.4%
5Y	$35.36	Jun 23, 23	+305.3%
All	$11.35	Sep 17, 04	+1162.7%

200-Day EMA History

Date	Value	Change
Aug 13, 2026	$143.31	-3.1%
Dec 31, 2025	$147.86	+82.1%
Dec 31, 2024	$81.19	+98.4%
Dec 31, 2023	$40.92	+3.5%
Dec 31, 2022	$39.52	+0.6%
Dec 31, 2021	$39.29	+17.3%
Dec 31, 2020	$33.49	-12.3%
Dec 31, 2019	$38.19	+10.6%
Dec 31, 2018	$34.55	+49.1%
Dec 31, 2017	$23.17	+80.2%
Dec 31, 2016	$12.86	-28.8%
Dec 31, 2015	$18.06	-40.3%

Date	Value	Change
Dec 31, 2014	$30.25	+13.2%
Dec 31, 2013	$26.73	+31.7%
Dec 31, 2012	$20.29	-4.7%
Dec 31, 2011	$21.29	+0.4%
Dec 31, 2010	$21.21	-15.6%
Dec 31, 2009	$25.12	-16.8%
Dec 31, 2008	$30.20	-24.2%
Dec 31, 2007	$39.83	+60.2%
Dec 31, 2006	$24.85	+25.4%
Dec 31, 2005	$19.82	+47.6%
Dec 31, 2004	$13.42	-

FAQ

What is the current 200-day EMA of NRG?: As of today, NRG 200-day EMA is $143.31
How does NRG 200-day EMA compare to its current price?: NRG 200-day EMA is +19.67% above its current market price
How far is NRG 200-day EMA from its all-time high?: NRG 200-day EMA is currently -6.61% below its historical high of $153.44 set on May 5, 2026
What is 1-year change in NRG 200-day EMA?: NRG 200-day EMA is up +16.25% year-over-year

50-Day EMA

$132.66$0.53-0.40%

August 13, 2026

Summary

Current Value: As of today, NRG 50-day EMA is $132.66, down -0.40% on August 13, 2026
Vs Current Price: NRG 50-day EMA is +10.78% above its current market price
1-Year High: NRG 50-day EMA reached a 1-year high of $165.72 on December 11, 2025
1-Year Low: NRG 50-day EMA reached a 1-year low of $132.66 on August 13, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 13, 26	$132.66	-0.4%	-5.4%	-13.6%	-18.5%	-13.1%	+263.2%	+229.4%
200-Day EMA	Aug 13, 26	$143.31	-0.2%	-2.5%	-6.1%	-3.1%	+16.3%	+298.4%	+280.5%
20-Day EMA	Aug 13, 26	$126.61	-0.6%	-8.9%	-14.7%	-21.3%	-19.5%	+239.5%	+201.2%
200-Day SMA	Aug 13, 26	$151.07	-0.2%	-2.7%	-5.2%	+1.7%	+28.7%	+326.4%	+303.9%
50-Day SMA	Aug 13, 26	$133.03	-0.2%	-3.2%	-13.4%	-19.5%	-14.5%	+266.1%	+233.4%
20-Day SMA	Aug 13, 26	$128.22	-0.5%	-7.8%	-15.3%	-20.6%	-19.0%	+241.3%	+207.5%
Price	Aug 13, 26	$119.75	-0.8%	-14.2%	-8.6%	-24.8%	-22.7%	+226.7%	+174.3%
14-Day RSI	Aug 13, 26	40.23	-1.9%	-21.1%	+30.1%	-13.0%	-16.4%	-11.0%	-39.6%
Beta	Aug 13, 26	1.36	-1.4%	-7.5%	+1.5%	-20.5%	-13.9%	+32.0%	+33.3%
ATR	Aug 13, 26	$6.56	-4.4%	+24.7%	+3.0%	+20.3%	+0.6%	+618.6%	+531.4%
10-Day Volatility	Aug 13, 26	84.39%	-11.5%	+148.8%	+67.3%	+103.9%	+8.0%	+443.8%	+222.0%
3-Month Volatility	Aug 13, 26	56.31%	-1.2%	+19.6%	+14.7%	+40.7%	+37.4%	+133.3%	+82.1%
1-Year Volatility	Aug 13, 26	47.17%	0.0%	+4.1%	+9.5%	-14.7%	-14.5%	+37.5%	+23.7%

50-Day EMA Highs

NRG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$140.29	Jul 13, 26	-5.4%
3M	$153.51	May 13, 26	-13.6%
6M	$163.78	Mar 2, 26	-19.0%
1Y	$165.72	Dec 11, 25	-19.9%
3Y	$165.72	Dec 11, 25	-19.9%
5Y	$165.72	Dec 11, 25	-19.9%
All	$165.72	Dec 11, 25	-19.9%

50-Day EMA Lows

NRG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$132.66	Aug 13, 26	at low
3M	$132.66	Aug 13, 26	at low
6M	$132.66	Aug 13, 26	at low
1Y	$132.66	Aug 13, 26	at low
3Y	$36.52	Aug 11, 23	+263.2%
5Y	$33.28	Mar 29, 23	+298.6%
All	$10.13	Mar 16, 04	+1209.0%

50-Day EMA History

Date	Value	Change
Aug 13, 2026	$132.66	-18.5%
Dec 31, 2025	$162.80	+76.0%
Dec 31, 2024	$92.50	+97.7%
Dec 31, 2023	$46.78	+26.1%
Dec 31, 2022	$37.11	-6.9%
Dec 31, 2021	$39.84	+18.9%
Dec 31, 2020	$33.51	-14.9%
Dec 31, 2019	$39.36	+1.9%
Dec 31, 2018	$38.61	+40.8%
Dec 31, 2017	$27.42	+130.1%
Dec 31, 2016	$11.92	-2.0%
Dec 31, 2015	$12.16	-58.0%

Date	Value	Change
Dec 31, 2014	$28.94	+3.6%
Dec 31, 2013	$27.94	+27.6%
Dec 31, 2012	$21.89	+11.6%
Dec 31, 2011	$19.61	+0.5%
Dec 31, 2010	$19.52	-21.6%
Dec 31, 2009	$24.91	+9.7%
Dec 31, 2008	$22.72	-46.2%
Dec 31, 2007	$42.26	+54.4%
Dec 31, 2006	$27.37	+24.5%
Dec 31, 2005	$21.99	+37.2%
Dec 31, 2004	$16.03	-

FAQ

What is the current 50-day EMA of NRG?: As of today, NRG 50-day EMA is $132.66
How does NRG 50-day EMA compare to its current price?: NRG 50-day EMA is +10.78% above its current market price
How far is NRG 50-day EMA from its all-time high?: NRG 50-day EMA is currently -19.95% below its historical high of $165.72 set on December 11, 2025
What is 1-year change in NRG 50-day EMA?: NRG 50-day EMA is down -13.08% year-over-year

20-Day EMA

$126.61$0.72-0.57%

August 13, 2026

Summary

Current Value: As of today, NRG 20-day EMA is $126.61, down -0.57% on August 13, 2026
Vs Current Price: NRG 20-day EMA is +5.73% above its current market price
1-Year High: NRG 20-day EMA reached a 1-year high of $170.10 on March 2, 2026
1-Year Low: NRG 20-day EMA reached a 1-year low of $126.61 on August 13, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 13, 26	$126.61	-0.6%	-8.9%	-14.7%	-21.3%	-19.5%	+239.5%	+201.2%
200-Day EMA	Aug 13, 26	$143.31	-0.2%	-2.5%	-6.1%	-3.1%	+16.3%	+298.4%	+280.5%
50-Day EMA	Aug 13, 26	$132.66	-0.4%	-5.4%	-13.6%	-18.5%	-13.1%	+263.2%	+229.4%
200-Day SMA	Aug 13, 26	$151.07	-0.2%	-2.7%	-5.2%	+1.7%	+28.7%	+326.4%	+303.9%
50-Day SMA	Aug 13, 26	$133.03	-0.2%	-3.2%	-13.4%	-19.5%	-14.5%	+266.1%	+233.4%
20-Day SMA	Aug 13, 26	$128.22	-0.5%	-7.8%	-15.3%	-20.6%	-19.0%	+241.3%	+207.5%
Price	Aug 13, 26	$119.75	-0.8%	-14.2%	-8.6%	-24.8%	-22.7%	+226.7%	+174.3%
14-Day RSI	Aug 13, 26	40.23	-1.9%	-21.1%	+30.1%	-13.0%	-16.4%	-11.0%	-39.6%
Beta	Aug 13, 26	1.36	-1.4%	-7.5%	+1.5%	-20.5%	-13.9%	+32.0%	+33.3%
ATR	Aug 13, 26	$6.56	-4.4%	+24.7%	+3.0%	+20.3%	+0.6%	+618.6%	+531.4%
10-Day Volatility	Aug 13, 26	84.39%	-11.5%	+148.8%	+67.3%	+103.9%	+8.0%	+443.8%	+222.0%
3-Month Volatility	Aug 13, 26	56.31%	-1.2%	+19.6%	+14.7%	+40.7%	+37.4%	+133.3%	+82.1%
1-Year Volatility	Aug 13, 26	47.17%	0.0%	+4.1%	+9.5%	-14.7%	-14.5%	+37.5%	+23.7%

20-Day EMA Highs

NRG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$139.04	Jul 13, 26	-8.9%
3M	$148.39	May 13, 26	-14.7%
6M	$170.10	Mar 2, 26	-25.6%
1Y	$170.10	Mar 2, 26	-25.6%
3Y	$170.10	Mar 2, 26	-25.6%
5Y	$170.10	Mar 2, 26	-25.6%
All	$170.10	Mar 2, 26	-25.6%

20-Day EMA Lows

NRG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$126.61	Aug 13, 26	at low
3M	$126.61	Aug 13, 26	at low
6M	$126.61	Aug 13, 26	at low
1Y	$126.61	Aug 13, 26	at low
3Y	$37.08	Aug 22, 23	+241.4%
5Y	$32.43	Mar 27, 23	+290.4%
All	$9.85	Mar 10, 04	+1185.0%

20-Day EMA History

Date	Value	Change
Aug 13, 2026	$126.61	-21.3%
Dec 31, 2025	$160.94	+73.0%
Dec 31, 2024	$93.05	+88.4%
Dec 31, 2023	$49.38	+46.1%
Dec 31, 2022	$33.80	-17.2%
Dec 31, 2021	$40.84	+18.3%
Dec 31, 2020	$34.54	-12.7%
Dec 31, 2019	$39.56	+0.8%
Dec 31, 2018	$39.25	+40.5%
Dec 31, 2017	$27.94	+128.5%
Dec 31, 2016	$12.23	+10.6%
Dec 31, 2015	$11.06	-60.3%

Date	Value	Change
Dec 31, 2014	$27.85	-1.3%
Dec 31, 2013	$28.21	+25.7%
Dec 31, 2012	$22.44	+20.2%
Dec 31, 2011	$18.67	-2.5%
Dec 31, 2010	$19.16	-21.9%
Dec 31, 2009	$24.54	+12.3%
Dec 31, 2008	$21.84	-48.4%
Dec 31, 2007	$42.37	+49.7%
Dec 31, 2006	$28.31	+25.1%
Dec 31, 2005	$22.62	+32.4%
Dec 31, 2004	$17.09	+58.1%
Dec 31, 2003	$10.80	-

FAQ

What is the current 20-day EMA of NRG?: As of today, NRG 20-day EMA is $126.61
How does NRG 20-day EMA compare to its current price?: NRG 20-day EMA is +5.73% above its current market price
How far is NRG 20-day EMA from its all-time high?: NRG 20-day EMA is currently -25.57% below its historical high of $170.10 set on March 2, 2026
What is 1-year change in NRG 20-day EMA?: NRG 20-day EMA is down -19.52% year-over-year

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg