What is the current 200-day SMA of NRG?

As of today, NRG 200-day SMA is $144.19

How does NRG 200-day SMA compare to its current price?

NRG 200-day SMA is +39.10% above its current market price

How far is NRG 200-day SMA from its all-time high?

NRG 200-day SMA is currently -9.82% below its historical high of $159.89 set on May 5, 2026

What is 1-year change in NRG 200-day SMA?

NRG 200-day SMA is up +15.22% year-over-year

What is the current 50-day SMA of NRG?

As of today, NRG 50-day SMA is $121.74

How does NRG 50-day SMA compare to its current price?

NRG 50-day SMA is +17.44% above its current market price

How far is NRG 50-day SMA from its all-time high?

NRG 50-day SMA is currently -27.26% below its historical high of $167.36 set on December 11, 2025

What is 1-year change in NRG 50-day SMA?

NRG 50-day SMA is down -21.22% year-over-year

What is the current 20-day SMA of NRG?

As of today, NRG 20-day SMA is $111.68

How does NRG 20-day SMA compare to its current price?

NRG 20-day SMA is +7.74% above its current market price

How far is NRG 20-day SMA from its all-time high?

NRG 20-day SMA is currently -34.24% below its historical high of $169.83 set on November 7, 2025

What is 1-year change in NRG 20-day SMA?

NRG 20-day SMA is down -27.33% year-over-year

What is the current 200-day EMA of NRG?

As of today, NRG 200-day EMA is $136.62

How does NRG 200-day EMA compare to its current price?

NRG 200-day EMA is +31.80% above its current market price

How far is NRG 200-day EMA from its all-time high?

NRG 200-day EMA is currently -10.96% below its historical high of $153.44 set on May 5, 2026

What is 1-year change in NRG 200-day EMA?

NRG 200-day EMA is up +5.01% year-over-year

What is the current 50-day EMA of NRG?

As of today, NRG 50-day EMA is $119.78

How does NRG 50-day EMA compare to its current price?

NRG 50-day EMA is +15.55% above its current market price

How far is NRG 50-day EMA from its all-time high?

NRG 50-day EMA is currently -27.72% below its historical high of $165.72 set on December 11, 2025

What is 1-year change in NRG 50-day EMA?

NRG 50-day EMA is down -22.13% year-over-year

What is the current 20-day EMA of NRG?

As of today, NRG 20-day EMA is $112.12

How does NRG 20-day EMA compare to its current price?

NRG 20-day EMA is +8.16% above its current market price

How far is NRG 20-day EMA from its all-time high?

NRG 20-day EMA is currently -34.09% below its historical high of $170.10 set on March 2, 2026

What is 1-year change in NRG 20-day EMA?

NRG 20-day EMA is down -28.72% year-over-year

NRG Stock Moving Average History & Chart Since 2003

200-Day SMA

$144.19$0.31-0.21%

September 18, 2026

Summary

Current Value: As of today, NRG 200-day SMA is $144.19, down -0.21% on September 18, 2026
Vs Current Price: NRG 200-day SMA is +39.10% above its current market price
1-Year High: NRG 200-day SMA reached a 1-year high of $159.89 on May 5, 2026
1-Year Low: NRG 200-day SMA reached a 1-year low of $125.14 on September 19, 2025

200-Day SMA Chart

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$144.19	-0.2%	-3.5%	-7.9%	-2.9%	+15.2%	+315.6%	+270.1%
50-Day SMA	Sep 18, 26	$121.74	-0.6%	-7.6%	-14.9%	-26.3%	-21.2%	+222.6%	+184.4%
20-Day SMA	Sep 18, 26	$111.68	-0.5%	-9.3%	-15.4%	-30.8%	-27.3%	+191.4%	+152.3%
200-Day EMA	Sep 18, 26	$136.62	-0.2%	-3.7%	-7.6%	-7.6%	+5.0%	+274.7%	+249.3%
50-Day EMA	Sep 18, 26	$119.78	-0.6%	-7.6%	-14.1%	-26.4%	-22.1%	+218.2%	+181.1%
20-Day EMA	Sep 18, 26	$112.12	-0.8%	-8.7%	-15.2%	-30.3%	-28.7%	+191.9%	+157.9%
Price	Sep 18, 26	$103.66	-2.4%	-8.3%	-23.3%	-34.9%	-36.9%	+173.6%	+147.8%
14-Day RSI	Sep 18, 26	35.69	-6.5%	-7.4%	-26.4%	-22.8%	-38.3%	-24.2%	-9.9%
Beta	Sep 18, 26	1.41	+0.7%	+1.4%	-7.8%	-17.5%	-9.6%	+36.9%	+38.2%
ATR	Sep 18, 26	$4.72	-1.8%	-25.2%	-18.1%	-13.5%	-9.8%	+511.7%	+383.5%
10-Day Volatility	Sep 18, 26	51.71%	+1.0%	-7.6%	-0.1%	+25.0%	+29.5%	+95.8%	+92.7%

200-Day SMA Highs

NRG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$149.42	Aug 21, 26	-3.5%
3M	$156.58	Jun 18, 26	-7.9%
6M	$159.89	May 5, 26	-9.8%
1Y	$159.89	May 5, 26	-9.8%
3Y	$159.89	May 5, 26	-9.8%
5Y	$159.89	May 5, 26	-9.8%
All	$159.89	May 5, 26	-9.8%

200-Day SMA Lows

NRG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$144.19	Sep 18, 26	at low
3M	$144.19	Sep 18, 26	at low
6M	$144.19	Sep 18, 26	at low
1Y	$125.14	Sep 19, 25	+15.2%
3Y	$34.69	Sep 22, 23	+315.7%
5Y	$34.69	Sep 22, 23	+315.7%
All	$9.63	Dec 2, 03	+1398.1%

200-Day SMA History

Date	Value	Change
Sep 21, 2026	$144.19	-2.9%
Dec 31, 2025	$148.56	+80.1%
Dec 31, 2024	$82.51	+113.4%
Dec 31, 2023	$38.67	-3.2%
Dec 31, 2022	$39.95	+1.8%
Dec 31, 2021	$39.25	+20.2%
Dec 31, 2020	$32.66	-14.1%
Dec 31, 2019	$38.02	+10.3%
Dec 31, 2018	$34.47	+54.5%
Dec 31, 2017	$22.31	+69.8%
Dec 31, 2016	$13.14	-32.3%
Dec 31, 2015	$19.39	-38.8%

Date	Value	Change
Dec 31, 2014	$31.69	+16.3%
Dec 31, 2013	$27.24	+43.0%
Dec 31, 2012	$19.05	-14.1%
Dec 31, 2011	$22.16	+3.6%
Dec 31, 2010	$21.40	-10.6%
Dec 31, 2009	$23.93	-28.0%
Dec 31, 2008	$33.21	-19.6%
Dec 31, 2007	$41.31	+68.0%
Dec 31, 2006	$24.59	+26.4%
Dec 31, 2005	$19.46	+49.0%
Dec 31, 2004	$13.06	+21.0%
Dec 31, 2003	$10.80	-

FAQ

What is the current 200-day SMA of NRG?: As of today, NRG 200-day SMA is $144.19
How does NRG 200-day SMA compare to its current price?: NRG 200-day SMA is +39.10% above its current market price
How far is NRG 200-day SMA from its all-time high?: NRG 200-day SMA is currently -9.82% below its historical high of $159.89 set on May 5, 2026
What is 1-year change in NRG 200-day SMA?: NRG 200-day SMA is up +15.22% year-over-year

50-Day SMA

$121.74$0.74-0.60%

September 18, 2026

Summary

Current Value: As of today, NRG 50-day SMA is $121.74, down -0.60% on September 18, 2026
Vs Current Price: NRG 50-day SMA is +17.44% above its current market price
1-Year High: NRG 50-day SMA reached a 1-year high of $167.36 on December 11, 2025
1-Year Low: NRG 50-day SMA reached a 1-year low of $121.74 on September 18, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$121.74	-0.6%	-7.6%	-14.9%	-26.3%	-21.2%	+222.6%	+184.4%
200-Day SMA	Sep 18, 26	$144.19	-0.2%	-3.5%	-7.9%	-2.9%	+15.2%	+315.6%	+270.1%
20-Day SMA	Sep 18, 26	$111.68	-0.5%	-9.3%	-15.4%	-30.8%	-27.3%	+191.4%	+152.3%
200-Day EMA	Sep 18, 26	$136.62	-0.2%	-3.7%	-7.6%	-7.6%	+5.0%	+274.7%	+249.3%
50-Day EMA	Sep 18, 26	$119.78	-0.6%	-7.6%	-14.1%	-26.4%	-22.1%	+218.2%	+181.1%
20-Day EMA	Sep 18, 26	$112.12	-0.8%	-8.7%	-15.2%	-30.3%	-28.7%	+191.9%	+157.9%
Price	Sep 18, 26	$103.66	-2.4%	-8.3%	-23.3%	-34.9%	-36.9%	+173.6%	+147.8%
14-Day RSI	Sep 18, 26	35.69	-6.5%	-7.4%	-26.4%	-22.8%	-38.3%	-24.2%	-9.9%
Beta	Sep 18, 26	1.41	+0.7%	+1.4%	-7.8%	-17.5%	-9.6%	+36.9%	+38.2%
ATR	Sep 18, 26	$4.72	-1.8%	-25.2%	-18.1%	-13.5%	-9.8%	+511.7%	+383.5%
10-Day Volatility	Sep 18, 26	51.71%	+1.0%	-7.6%	-0.1%	+25.0%	+29.5%	+95.8%	+92.7%
3-Month Volatility	Sep 18, 26	55.69%	-0.1%	-0.8%	+13.8%	+39.2%	+30.6%	+151.0%	+101.6%
1-Year Volatility	Sep 18, 26	48.68%	+0.3%	+1.1%	+7.6%	-12.0%	-11.3%	+44.2%	+29.9%

50-Day SMA Highs

NRG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$131.81	Aug 21, 26	-7.6%
3M	$143.02	Jun 18, 26	-14.9%
6M	$160.94	Apr 20, 26	-24.4%
1Y	$167.36	Dec 11, 25	-27.3%
3Y	$167.36	Dec 11, 25	-27.3%
5Y	$167.36	Dec 11, 25	-27.3%
All	$167.36	Dec 11, 25	-27.3%

50-Day SMA Lows

NRG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$121.74	Sep 18, 26	at low
3M	$121.74	Sep 18, 26	at low
6M	$121.74	Sep 18, 26	at low
1Y	$121.74	Sep 18, 26	at low
3Y	$37.74	Sep 21, 23	+222.6%
5Y	$33.00	Feb 17, 23	+268.9%
All	$9.63	Dec 2, 03	+1164.8%

50-Day SMA History

Date	Value	Change
Sep 21, 2026	$121.74	-26.3%
Dec 31, 2025	$165.19	+77.4%
Dec 31, 2024	$93.13	+100.0%
Dec 31, 2023	$46.57	+19.0%
Dec 31, 2022	$39.14	+1.0%
Dec 31, 2021	$38.76	+17.3%
Dec 31, 2020	$33.05	-16.7%
Dec 31, 2019	$39.66	+2.8%
Dec 31, 2018	$38.58	+39.9%
Dec 31, 2017	$27.58	+138.1%
Dec 31, 2016	$11.58	-2.8%
Dec 31, 2015	$11.92	-59.6%

Date	Value	Change
Dec 31, 2014	$29.50	+5.3%
Dec 31, 2013	$28.03	+29.4%
Dec 31, 2012	$21.65	+8.6%
Dec 31, 2011	$19.93	+2.5%
Dec 31, 2010	$19.45	-20.8%
Dec 31, 2009	$24.55	+11.0%
Dec 31, 2008	$22.11	-48.1%
Dec 31, 2007	$42.60	+56.4%
Dec 31, 2006	$27.24	+25.7%
Dec 31, 2005	$21.66	+37.2%
Dec 31, 2004	$15.79	+46.2%
Dec 31, 2003	$10.80	-

FAQ

What is the current 50-day SMA of NRG?: As of today, NRG 50-day SMA is $121.74
How does NRG 50-day SMA compare to its current price?: NRG 50-day SMA is +17.44% above its current market price
How far is NRG 50-day SMA from its all-time high?: NRG 50-day SMA is currently -27.26% below its historical high of $167.36 set on December 11, 2025
What is 1-year change in NRG 50-day SMA?: NRG 50-day SMA is down -21.22% year-over-year

20-Day SMA

$111.68$0.59-0.52%

September 18, 2026

Summary

Current Value: As of today, NRG 20-day SMA is $111.68, down -0.52% on September 18, 2026
Vs Current Price: NRG 20-day SMA is +7.74% above its current market price
1-Year High: NRG 20-day SMA reached a 1-year high of $169.83 on November 7, 2025
1-Year Low: NRG 20-day SMA reached a 1-year low of $111.68 on September 18, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$111.68	-0.5%	-9.3%	-15.4%	-30.8%	-27.3%	+191.4%	+152.3%
200-Day SMA	Sep 18, 26	$144.19	-0.2%	-3.5%	-7.9%	-2.9%	+15.2%	+315.6%	+270.1%
50-Day SMA	Sep 18, 26	$121.74	-0.6%	-7.6%	-14.9%	-26.3%	-21.2%	+222.6%	+184.4%
200-Day EMA	Sep 18, 26	$136.62	-0.2%	-3.7%	-7.6%	-7.6%	+5.0%	+274.7%	+249.3%
50-Day EMA	Sep 18, 26	$119.78	-0.6%	-7.6%	-14.1%	-26.4%	-22.1%	+218.2%	+181.1%
20-Day EMA	Sep 18, 26	$112.12	-0.8%	-8.7%	-15.2%	-30.3%	-28.7%	+191.9%	+157.9%
Price	Sep 18, 26	$103.66	-2.4%	-8.3%	-23.3%	-34.9%	-36.9%	+173.6%	+147.8%
14-Day RSI	Sep 18, 26	35.69	-6.5%	-7.4%	-26.4%	-22.8%	-38.3%	-24.2%	-9.9%
Beta	Sep 18, 26	1.41	+0.7%	+1.4%	-7.8%	-17.5%	-9.6%	+36.9%	+38.2%
ATR	Sep 18, 26	$4.72	-1.8%	-25.2%	-18.1%	-13.5%	-9.8%	+511.7%	+383.5%
10-Day Volatility	Sep 18, 26	51.71%	+1.0%	-7.6%	-0.1%	+25.0%	+29.5%	+95.8%	+92.7%
3-Month Volatility	Sep 18, 26	55.69%	-0.1%	-0.8%	+13.8%	+39.2%	+30.6%	+151.0%	+101.6%
1-Year Volatility	Sep 18, 26	48.68%	+0.3%	+1.1%	+7.6%	-12.0%	-11.3%	+44.2%	+29.9%

20-Day SMA Highs

NRG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$123.12	Aug 21, 26	-9.3%
3M	$140.05	Jul 16, 26	-20.3%
6M	$162.91	Mar 20, 26	-31.4%
1Y	$169.83	Nov 7, 25	-34.2%
3Y	$169.83	Nov 7, 25	-34.2%
5Y	$169.83	Nov 7, 25	-34.2%
All	$169.83	Nov 7, 25	-34.2%

20-Day SMA Lows

NRG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$111.68	Sep 18, 26	at low
3M	$111.68	Sep 18, 26	at low
6M	$111.68	Sep 18, 26	at low
1Y	$111.68	Sep 18, 26	at low
3Y	$38.32	Sep 21, 23	+191.4%
5Y	$32.05	Jan 13, 23	+248.5%
All	$9.63	Dec 2, 03	+1060.3%

20-Day SMA History

Date	Value	Change
Sep 21, 2026	$111.68	-30.8%
Dec 31, 2025	$161.39	+71.5%
Dec 31, 2024	$94.13	+91.3%
Dec 31, 2023	$49.21	+48.3%
Dec 31, 2022	$33.18	-18.1%
Dec 31, 2021	$40.50	+18.0%
Dec 31, 2020	$34.33	-13.0%
Dec 31, 2019	$39.47	-1.0%
Dec 31, 2018	$39.86	+43.1%
Dec 31, 2017	$27.86	+125.9%
Dec 31, 2016	$12.33	+17.7%
Dec 31, 2015	$10.48	-61.7%

Date	Value	Change
Dec 31, 2014	$27.39	-3.0%
Dec 31, 2013	$28.24	+25.5%
Dec 31, 2012	$22.50	+21.1%
Dec 31, 2011	$18.58	-1.9%
Dec 31, 2010	$18.94	-23.3%
Dec 31, 2009	$24.71	+11.4%
Dec 31, 2008	$22.17	-47.6%
Dec 31, 2007	$42.33	+47.4%
Dec 31, 2006	$28.71	+27.2%
Dec 31, 2005	$22.58	+33.6%
Dec 31, 2004	$16.89	+55.6%
Dec 31, 2003	$10.85	-

FAQ

What is the current 20-day SMA of NRG?: As of today, NRG 20-day SMA is $111.68
How does NRG 20-day SMA compare to its current price?: NRG 20-day SMA is +7.74% above its current market price
How far is NRG 20-day SMA from its all-time high?: NRG 20-day SMA is currently -34.24% below its historical high of $169.83 set on November 7, 2025
What is 1-year change in NRG 20-day SMA?: NRG 20-day SMA is down -27.33% year-over-year

200-Day EMA

$136.62$0.33-0.24%

September 18, 2026

Summary

Current Value: As of today, NRG 200-day EMA is $136.62, down -0.24% on September 18, 2026
Vs Current Price: NRG 200-day EMA is +31.80% above its current market price
1-Year High: NRG 200-day EMA reached a 1-year high of $153.44 on May 5, 2026
1-Year Low: NRG 200-day EMA reached a 1-year low of $130.10 on September 19, 2025

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$136.62	-0.2%	-3.7%	-7.6%	-7.6%	+5.0%	+274.7%	+249.3%
50-Day EMA	Sep 18, 26	$119.78	-0.6%	-7.6%	-14.1%	-26.4%	-22.1%	+218.2%	+181.1%
20-Day EMA	Sep 18, 26	$112.12	-0.8%	-8.7%	-15.2%	-30.3%	-28.7%	+191.9%	+157.9%
200-Day SMA	Sep 18, 26	$144.19	-0.2%	-3.5%	-7.9%	-2.9%	+15.2%	+315.6%	+270.1%
50-Day SMA	Sep 18, 26	$121.74	-0.6%	-7.6%	-14.9%	-26.3%	-21.2%	+222.6%	+184.4%
20-Day SMA	Sep 18, 26	$111.68	-0.5%	-9.3%	-15.4%	-30.8%	-27.3%	+191.4%	+152.3%
Price	Sep 18, 26	$103.66	-2.4%	-8.3%	-23.3%	-34.9%	-36.9%	+173.6%	+147.8%
14-Day RSI	Sep 18, 26	35.69	-6.5%	-7.4%	-26.4%	-22.8%	-38.3%	-24.2%	-9.9%
Beta	Sep 18, 26	1.41	+0.7%	+1.4%	-7.8%	-17.5%	-9.6%	+36.9%	+38.2%
ATR	Sep 18, 26	$4.72	-1.8%	-25.2%	-18.1%	-13.5%	-9.8%	+511.7%	+383.5%
10-Day Volatility	Sep 18, 26	51.71%	+1.0%	-7.6%	-0.1%	+25.0%	+29.5%	+95.8%	+92.7%
3-Month Volatility	Sep 18, 26	55.69%	-0.1%	-0.8%	+13.8%	+39.2%	+30.6%	+151.0%	+101.6%
1-Year Volatility	Sep 18, 26	48.68%	+0.3%	+1.1%	+7.6%	-12.0%	-11.3%	+44.2%	+29.9%

200-Day EMA Highs

NRG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$141.88	Aug 21, 26	-3.7%
3M	$147.92	Jun 18, 26	-7.6%
6M	$153.44	May 5, 26	-11.0%
1Y	$153.44	May 5, 26	-11.0%
3Y	$153.44	May 5, 26	-11.0%
5Y	$153.44	May 5, 26	-11.0%
All	$153.44	May 5, 26	-11.0%

200-Day EMA Lows

NRG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$136.62	Sep 18, 26	at low
3M	$136.62	Sep 18, 26	at low
6M	$136.62	Sep 18, 26	at low
1Y	$130.10	Sep 19, 25	+5.0%
3Y	$36.46	Sep 21, 23	+274.7%
5Y	$35.36	Jun 23, 23	+286.4%
All	$11.35	Sep 17, 04	+1103.8%

200-Day EMA History

Date	Value	Change
Sep 21, 2026	$136.62	-7.6%
Dec 31, 2025	$147.86	+82.1%
Dec 31, 2024	$81.19	+98.4%
Dec 31, 2023	$40.92	+3.5%
Dec 31, 2022	$39.52	+0.6%
Dec 31, 2021	$39.29	+17.3%
Dec 31, 2020	$33.49	-12.3%
Dec 31, 2019	$38.19	+10.6%
Dec 31, 2018	$34.55	+49.1%
Dec 31, 2017	$23.17	+80.2%
Dec 31, 2016	$12.86	-28.8%
Dec 31, 2015	$18.06	-40.3%

Date	Value	Change
Dec 31, 2014	$30.25	+13.2%
Dec 31, 2013	$26.73	+31.7%
Dec 31, 2012	$20.29	-4.7%
Dec 31, 2011	$21.29	+0.4%
Dec 31, 2010	$21.21	-15.6%
Dec 31, 2009	$25.12	-16.8%
Dec 31, 2008	$30.20	-24.2%
Dec 31, 2007	$39.83	+60.2%
Dec 31, 2006	$24.85	+25.4%
Dec 31, 2005	$19.82	+47.6%
Dec 31, 2004	$13.42	-

FAQ

What is the current 200-day EMA of NRG?: As of today, NRG 200-day EMA is $136.62
How does NRG 200-day EMA compare to its current price?: NRG 200-day EMA is +31.80% above its current market price
How far is NRG 200-day EMA from its all-time high?: NRG 200-day EMA is currently -10.96% below its historical high of $153.44 set on May 5, 2026
What is 1-year change in NRG 200-day EMA?: NRG 200-day EMA is up +5.01% year-over-year

50-Day EMA

$119.78$0.66-0.55%

September 18, 2026

Summary

Current Value: As of today, NRG 50-day EMA is $119.78, down -0.55% on September 18, 2026
Vs Current Price: NRG 50-day EMA is +15.55% above its current market price
1-Year High: NRG 50-day EMA reached a 1-year high of $165.72 on December 11, 2025
1-Year Low: NRG 50-day EMA reached a 1-year low of $119.78 on September 18, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$119.78	-0.6%	-7.6%	-14.1%	-26.4%	-22.1%	+218.2%	+181.1%
200-Day EMA	Sep 18, 26	$136.62	-0.2%	-3.7%	-7.6%	-7.6%	+5.0%	+274.7%	+249.3%
20-Day EMA	Sep 18, 26	$112.12	-0.8%	-8.7%	-15.2%	-30.3%	-28.7%	+191.9%	+157.9%
200-Day SMA	Sep 18, 26	$144.19	-0.2%	-3.5%	-7.9%	-2.9%	+15.2%	+315.6%	+270.1%
50-Day SMA	Sep 18, 26	$121.74	-0.6%	-7.6%	-14.9%	-26.3%	-21.2%	+222.6%	+184.4%
20-Day SMA	Sep 18, 26	$111.68	-0.5%	-9.3%	-15.4%	-30.8%	-27.3%	+191.4%	+152.3%
Price	Sep 18, 26	$103.66	-2.4%	-8.3%	-23.3%	-34.9%	-36.9%	+173.6%	+147.8%
14-Day RSI	Sep 18, 26	35.69	-6.5%	-7.4%	-26.4%	-22.8%	-38.3%	-24.2%	-9.9%
Beta	Sep 18, 26	1.41	+0.7%	+1.4%	-7.8%	-17.5%	-9.6%	+36.9%	+38.2%
ATR	Sep 18, 26	$4.72	-1.8%	-25.2%	-18.1%	-13.5%	-9.8%	+511.7%	+383.5%
10-Day Volatility	Sep 18, 26	51.71%	+1.0%	-7.6%	-0.1%	+25.0%	+29.5%	+95.8%	+92.7%
3-Month Volatility	Sep 18, 26	55.69%	-0.1%	-0.8%	+13.8%	+39.2%	+30.6%	+151.0%	+101.6%
1-Year Volatility	Sep 18, 26	48.68%	+0.3%	+1.1%	+7.6%	-12.0%	-11.3%	+44.2%	+29.9%

50-Day EMA Highs

NRG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$129.66	Aug 21, 26	-7.6%
3M	$140.66	Jul 1, 26	-14.8%
6M	$160.11	Mar 20, 26	-25.2%
1Y	$165.72	Dec 11, 25	-27.7%
3Y	$165.72	Dec 11, 25	-27.7%
5Y	$165.72	Dec 11, 25	-27.7%
All	$165.72	Dec 11, 25	-27.7%

50-Day EMA Lows

NRG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$119.78	Sep 18, 26	at low
3M	$119.78	Sep 18, 26	at low
6M	$119.78	Sep 18, 26	at low
1Y	$119.78	Sep 18, 26	at low
3Y	$37.64	Sep 21, 23	+218.2%
5Y	$33.28	Mar 29, 23	+259.9%
All	$10.13	Mar 16, 04	+1081.9%

50-Day EMA History

Date	Value	Change
Sep 21, 2026	$119.78	-26.4%
Dec 31, 2025	$162.80	+76.0%
Dec 31, 2024	$92.50	+97.7%
Dec 31, 2023	$46.78	+26.1%
Dec 31, 2022	$37.11	-6.9%
Dec 31, 2021	$39.84	+18.9%
Dec 31, 2020	$33.51	-14.9%
Dec 31, 2019	$39.36	+1.9%
Dec 31, 2018	$38.61	+40.8%
Dec 31, 2017	$27.42	+130.1%
Dec 31, 2016	$11.92	-2.0%
Dec 31, 2015	$12.16	-58.0%

Date	Value	Change
Dec 31, 2014	$28.94	+3.6%
Dec 31, 2013	$27.94	+27.6%
Dec 31, 2012	$21.89	+11.6%
Dec 31, 2011	$19.61	+0.5%
Dec 31, 2010	$19.52	-21.6%
Dec 31, 2009	$24.91	+9.7%
Dec 31, 2008	$22.72	-46.2%
Dec 31, 2007	$42.26	+54.4%
Dec 31, 2006	$27.37	+24.5%
Dec 31, 2005	$21.99	+37.2%
Dec 31, 2004	$16.03	-

FAQ

What is the current 50-day EMA of NRG?: As of today, NRG 50-day EMA is $119.78
How does NRG 50-day EMA compare to its current price?: NRG 50-day EMA is +15.55% above its current market price
How far is NRG 50-day EMA from its all-time high?: NRG 50-day EMA is currently -27.72% below its historical high of $165.72 set on December 11, 2025
What is 1-year change in NRG 50-day EMA?: NRG 50-day EMA is down -22.13% year-over-year

20-Day EMA

$112.12$0.89-0.79%

September 18, 2026

Summary

Current Value: As of today, NRG 20-day EMA is $112.12, down -0.79% on September 18, 2026
Vs Current Price: NRG 20-day EMA is +8.16% above its current market price
1-Year High: NRG 20-day EMA reached a 1-year high of $170.10 on March 2, 2026
1-Year Low: NRG 20-day EMA reached a 1-year low of $112.12 on September 18, 2026

Performance

NRG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$112.12	-0.8%	-8.7%	-15.2%	-30.3%	-28.7%	+191.9%	+157.9%
200-Day EMA	Sep 18, 26	$136.62	-0.2%	-3.7%	-7.6%	-7.6%	+5.0%	+274.7%	+249.3%
50-Day EMA	Sep 18, 26	$119.78	-0.6%	-7.6%	-14.1%	-26.4%	-22.1%	+218.2%	+181.1%
200-Day SMA	Sep 18, 26	$144.19	-0.2%	-3.5%	-7.9%	-2.9%	+15.2%	+315.6%	+270.1%
50-Day SMA	Sep 18, 26	$121.74	-0.6%	-7.6%	-14.9%	-26.3%	-21.2%	+222.6%	+184.4%
20-Day SMA	Sep 18, 26	$111.68	-0.5%	-9.3%	-15.4%	-30.8%	-27.3%	+191.4%	+152.3%
Price	Sep 18, 26	$103.66	-2.4%	-8.3%	-23.3%	-34.9%	-36.9%	+173.6%	+147.8%
14-Day RSI	Sep 18, 26	35.69	-6.5%	-7.4%	-26.4%	-22.8%	-38.3%	-24.2%	-9.9%
Beta	Sep 18, 26	1.41	+0.7%	+1.4%	-7.8%	-17.5%	-9.6%	+36.9%	+38.2%
ATR	Sep 18, 26	$4.72	-1.8%	-25.2%	-18.1%	-13.5%	-9.8%	+511.7%	+383.5%
10-Day Volatility	Sep 18, 26	51.71%	+1.0%	-7.6%	-0.1%	+25.0%	+29.5%	+95.8%	+92.7%
3-Month Volatility	Sep 18, 26	55.69%	-0.1%	-0.8%	+13.8%	+39.2%	+30.6%	+151.0%	+101.6%
1-Year Volatility	Sep 18, 26	48.68%	+0.3%	+1.1%	+7.6%	-12.0%	-11.3%	+44.2%	+29.9%

20-Day EMA Highs

NRG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$122.81	Aug 21, 26	-8.7%
3M	$139.04	Jul 13, 26	-19.4%
6M	$160.49	Apr 17, 26	-30.1%
1Y	$170.10	Mar 2, 26	-34.1%
3Y	$170.10	Mar 2, 26	-34.1%
5Y	$170.10	Mar 2, 26	-34.1%
All	$170.10	Mar 2, 26	-34.1%

20-Day EMA Lows

NRG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$112.12	Sep 18, 26	at low
3M	$112.12	Sep 18, 26	at low
6M	$112.12	Sep 18, 26	at low
1Y	$112.12	Sep 18, 26	at low
3Y	$38.26	Oct 4, 23	+193.1%
5Y	$32.43	Mar 27, 23	+245.7%
All	$9.85	Mar 10, 04	+1037.9%

20-Day EMA History

Date	Value	Change
Sep 21, 2026	$112.12	-30.3%
Dec 31, 2025	$160.94	+73.0%
Dec 31, 2024	$93.05	+88.4%
Dec 31, 2023	$49.38	+46.1%
Dec 31, 2022	$33.80	-17.2%
Dec 31, 2021	$40.84	+18.3%
Dec 31, 2020	$34.54	-12.7%
Dec 31, 2019	$39.56	+0.8%
Dec 31, 2018	$39.25	+40.5%
Dec 31, 2017	$27.94	+128.5%
Dec 31, 2016	$12.23	+10.6%
Dec 31, 2015	$11.06	-60.3%

Date	Value	Change
Dec 31, 2014	$27.85	-1.3%
Dec 31, 2013	$28.21	+25.7%
Dec 31, 2012	$22.44	+20.2%
Dec 31, 2011	$18.67	-2.5%
Dec 31, 2010	$19.16	-21.9%
Dec 31, 2009	$24.54	+12.3%
Dec 31, 2008	$21.84	-48.4%
Dec 31, 2007	$42.37	+49.7%
Dec 31, 2006	$28.31	+25.1%
Dec 31, 2005	$22.62	+32.4%
Dec 31, 2004	$17.09	+58.1%
Dec 31, 2003	$10.80	-

FAQ

What is the current 20-day EMA of NRG?: As of today, NRG 20-day EMA is $112.12
How does NRG 20-day EMA compare to its current price?: NRG 20-day EMA is +8.16% above its current market price
How far is NRG 20-day EMA from its all-time high?: NRG 20-day EMA is currently -34.09% below its historical high of $170.10 set on March 2, 2026
What is 1-year change in NRG 20-day EMA?: NRG 20-day EMA is down -28.72% year-over-year

Data Sources & References

NRG Official Website www.nrg.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1013871/000101387126000004/0001013871-26-000004-index.htm
NRG Profile on Yahoo Finance finance.yahoo.com/quote/NRG
NRG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nrg