NRG logo

NRG Energy, Inc. (NRG) stock Price

Regular Market:

$156.59-$1.38(-0.87%)
July 25, 2025 | session closed

Full Day:

$157.00-$1.34(-0.85%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), NRG stock price is $156.59, with a fall of -$1.38 (-0.87%) during the most recent trading session on July 25, 2025.
  • Over the past year, NRG stock price has increased by +$83.50 (+114.24%).
  • NRG stock price is now -7.11% below its all-time high of $168.57.

Performance

NRG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NRG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday-0.9%+0.4%+0.2%+0.5%+0.3%
1 m1 month+2.1%+4.9%+5.7%+4.5%+5.0%
3 m3 months+44.5%+15.6%+21.4%+11.9%+8.1%
6 m6 months+39.4%+4.7%+5.8%+1.1%+6.3%
ytdytd+73.6%+8.6%+9.3%+5.5%+11.7%
1 y1 year+114.2%+18.3%+22.9%+12.4%+19.9%
5 y5 years+358.0%+98.7%+103.7%+69.6%+40.2%

NRG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$168.57-7.1%$143.40+9.2%
3 m3-month$168.57-7.1%$105.30+48.7%
6 m6-month$168.57-7.1%$79.57+96.8%
1 y1-year$168.57-7.1%$65.11+140.5%
3 y3-year$168.57-7.1%$30.25+417.6%
5 y5-year$168.57-7.1%$28.22+454.9%
alltimeall time$168.57-7.1%$8.80+1679.4%

NRG Price History

DateValue
2025
$156.59(+73.6%)
2024
$90.22(+74.5%)
2023
$51.70(+62.5%)
2022
$31.82(-26.1%)
2021
$43.08(+14.7%)
2020
$37.55(-5.5%)
2019
$39.75(+0.4%)
2018
$39.60(+39.0%)
2017
$28.48(+132.3%)
2016
$12.26(+4.2%)
2015
$11.77(-56.3%)
DateValue
2014
$26.95(-6.2%)
2013
$28.72(+24.9%)
2012
$22.99(+26.9%)
2011
$18.12(-7.3%)
2010
$19.54(-17.2%)
2009
$23.61(+1.2%)
2008
$23.33(-46.2%)
2007
$43.34(+54.8%)
2006
$28.00(+18.9%)
2005
$23.56(+30.7%)
2004
$18.02(+64.6%)
2003
$10.95

FAQ

  • What is the price of NRG Energy, Inc. stock today?
  • What is the all time high price for NRG Energy, Inc. stock?
  • When did NRG Energy, Inc. stock split?
  • What is NRG year-to-date return?
  • What is NRG year-on-year return?

What is the price of NRG Energy, Inc. stock today?

The current price of NRG is $156.59

What is the all time high price for NRG Energy, Inc. stock?

NRG Energy, Inc. stock all-time high price is $168.57

When did NRG Energy, Inc. stock split?

NRG most recent stock split occurred on Jun 1, 2007

What is NRG year-to-date return?

NRG Energy, Inc. stock has returned +$66.37 (+73.56%) since the beginning of the year

What is NRG year-on-year return?

Over the past year, NRG Energy, Inc. stock has returned +$83.50 (+114.24%)
On this page