Regular Market:
$148.62-$5.16(-3.36%)Full Day:
$148.65-$4.76(-3.10%)Summary
- As of today (August 18, 2025), NRG stock price is $148.62, with a fall of -$5.16 (-3.36%) during the most recent trading session on August 15, 2025.
- Over the past year, NRG stock price has increased by +$65.87 (+79.60%).
- NRG stock price is now -15.54% below its all-time high of $175.96.
Performance
NRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
NRG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -3.4% | -0.3% | -0.4% | +0.1% | -0.3% |
| 1 m1 month | +1.2% | +3.3% | +4.6% | +2.1% | +4.4% |
| 3 m3 months | -4.1% | +9.0% | +13.1% | +6.2% | +5.7% |
| 6 m6 months | +38.1% | +5.5% | +8.0% | +0.9% | +8.2% |
| ytdytd | +64.7% | +9.7% | +12.0% | +5.7% | +13.1% |
| 1 y1 year | +79.6% | +16.4% | +22.9% | +10.8% | +15.5% |
| 5 y5 years | +325.4% | +91.2% | +96.2% | +60.9% | +41.8% |
NRG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $175.96 | -15.5% | $143.40 | +3.6% |
| 3 m | 3-month | $175.96 | -15.5% | $143.40 | +3.6% |
| 6 m | 6-month | $175.96 | -15.5% | $79.57 | +86.8% |
| 1 y | 1-year | $175.96 | -15.5% | $76.13 | +95.2% |
| 3 y | 3-year | $175.96 | -15.5% | $30.25 | +391.3% |
| 5 y | 5-year | $175.96 | -15.5% | $28.22 | +426.6% |
| alltime | all time | $175.96 | -15.5% | $8.80 | +1588.9% |
NRG Price History
| Date | Value |
|---|---|
| 2025 | $148.62(+64.7%) |
| 2024 | $90.22(+74.5%) |
| 2023 | $51.70(+62.5%) |
| 2022 | $31.82(-26.1%) |
| 2021 | $43.08(+14.7%) |
| 2020 | $37.55(-5.5%) |
| 2019 | $39.75(+0.4%) |
| 2018 | $39.60(+39.0%) |
| 2017 | $28.48(+132.3%) |
| 2016 | $12.26(+4.2%) |
| 2015 | $11.77(-56.3%) |
| Date | Value |
|---|---|
| 2014 | $26.95(-6.2%) |
| 2013 | $28.72(+24.9%) |
| 2012 | $22.99(+26.9%) |
| 2011 | $18.12(-7.3%) |
| 2010 | $19.54(-17.2%) |
| 2009 | $23.61(+1.2%) |
| 2008 | $23.33(-46.2%) |
| 2007 | $43.34(+54.8%) |
| 2006 | $28.00(+18.9%) |
| 2005 | $23.56(+30.7%) |
| 2004 | $18.02(+64.6%) |
| 2003 | $10.95 |
FAQ
- What is the price of NRG Energy, Inc. stock today?
- What is the all time high price for NRG Energy, Inc. stock?
- When did NRG Energy, Inc. stock split?
- What is NRG year-to-date return?
- What is NRG year-on-year return?
What is the price of NRG Energy, Inc. stock today?
The current price of NRG is $148.62
What is the all time high price for NRG Energy, Inc. stock?
NRG Energy, Inc. stock all-time high price is $175.96
When did NRG Energy, Inc. stock split?
NRG most recent stock split occurred on Jun 1, 2007
What is NRG year-to-date return?
NRG Energy, Inc. stock has returned +$58.40 (+64.73%) since the beginning of the year
What is NRG year-on-year return?
Over the past year, NRG Energy, Inc. stock has returned +$65.87 (+79.60%)