Regular Market:
$156.06-$0.85(-0.54%)Full Day:
$158.50+$2.15(+1.38%)Summary
- As of today (May 29, 2025), NRG stock price is $156.06, with a fall of -$0.85 (-0.54%) during the most recent trading session on May 28, 2025.
- Over the past year, NRG stock price has increased by +$72.21 (+86.12%).
- NRG stock price is now -3.54% below its all-time high of $161.78.
Performance
NRG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
NRG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.6% | -0.5% | -0.6% | -1.4% |
| 1 m1 month | +42.7% | +6.5% | +10.0% | +4.7% | +2.3% |
| 3 m3 months | +47.6% | -1.1% | +1.4% | -4.0% | +1.6% |
| 6 m6 months | +57.8% | -1.8% | +0.2% | -5.9% | -2.9% |
| ytdytd | +73.0% | +0.1% | -1.1% | -1.1% | +6.4% |
| 1 y1 year | +86.1% | +11.0% | +12.2% | +8.3% | +12.7% |
| 5 y5 years | +328.3% | +94.4% | +103.9% | +65.7% | +36.0% |
NRG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $161.78 | -3.5% | $105.30 | +48.2% |
| 3 m | 3-month | $161.78 | -3.5% | $79.57 | +96.1% |
| 6 m | 6-month | $161.78 | -3.5% | $79.57 | +96.1% |
| 1 y | 1-year | $161.78 | -3.5% | $65.11 | +139.7% |
| 3 y | 3-year | $161.78 | -3.5% | $30.25 | +415.9% |
| 5 y | 5-year | $161.78 | -3.5% | $28.22 | +453.0% |
| alltime | all time | $161.78 | -3.5% | $8.80 | +1673.4% |
NRG Price History
| Date | Value |
|---|---|
| 2025 | $156.06(+73.0%) |
| 2024 | $90.22(+74.5%) |
| 2023 | $51.70(+62.5%) |
| 2022 | $31.82(-26.1%) |
| 2021 | $43.08(+14.7%) |
| 2020 | $37.55(-5.5%) |
| 2019 | $39.75(+0.4%) |
| 2018 | $39.60(+39.0%) |
| 2017 | $28.48(+132.3%) |
| 2016 | $12.26(+4.2%) |
| 2015 | $11.77(-56.3%) |
| Date | Value |
|---|---|
| 2014 | $26.95(-6.2%) |
| 2013 | $28.72(+24.9%) |
| 2012 | $22.99(+26.9%) |
| 2011 | $18.12(-7.3%) |
| 2010 | $19.54(-17.2%) |
| 2009 | $23.61(+1.2%) |
| 2008 | $23.33(-46.2%) |
| 2007 | $43.34(+54.8%) |
| 2006 | $28.00(+18.9%) |
| 2005 | $23.56(+30.7%) |
| 2004 | $18.02(+64.6%) |
| 2003 | $10.95 |
FAQ
- What is the price of NRG Energy stock today?
- What is the all time high price for NRG Energy stock?
- When did NRG Energy stock split?
- What is NRG year-to-date return?
- What is NRG year-on-year return?
What is the price of NRG Energy stock today?
The current price of NRG is $156.06
What is the all time high price for NRG Energy stock?
NRG Energy stock all-time high price is $161.78
When did NRG Energy stock split?
NRG most recent stock split occurred on Jun 1, 2007
What is NRG year-to-date return?
NRG Energy stock has returned +$65.84 (+72.98%) since the beginning of the year
What is NRG year-on-year return?
Over the past year, NRG Energy stock has returned +$72.21 (+86.12%)