Price (Regular Hours)
$6.79
+$0.11+1.65%
Tue, 11 Feb 2025 14:30:00 GMT
Summary
- As of February 12, 2025, NR stock price is $6.79, with a rise of +$0.11 (+1.65%) during the most recent trading day.
- Over the past year, NR stock price has increased by +$0.56 (+8.99%).
- NR stock price is now -71.78% below its all-time high of $24.06.
Performance
NR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
NR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.6% | -0.4% | -0.2% | -0.6% | -0.7% |
| 1 m1 month | -6.2% | +3.7% | +2.3% | +5.7% | +2.6% |
| 3 m3 months | -8.6% | +1.0% | +1.6% | +0.9% | -3.6% |
| 6 m6 months | -8.9% | +13.1% | +16.8% | +12.6% | +1.1% |
| ytdytd | -11.5% | +2.8% | +1.5% | +4.2% | +5.9% |
| 1 y1 year | +9.0% | +20.3% | +22.9% | +14.3% | +7.8% |
| 5 y5 years | +51.2% | +78.8% | +101.5% | +50.0% | +64.9% |
NR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.2% | $6.55 | +3.7% | |
| 3 m | 3-month | $8.44 | -19.6% | $6.55 | +3.7% |
| 6 m | 6-month | $8.44 | -19.6% | $6.09 | +11.6% |
| 1 y | 1-year | $8.59 | -20.9% | $6.08 | +11.7% |
| 3 y | 3-year | $8.59 | -20.9% | $2.40 | +182.9% |
| 5 y | 5-year | $8.59 | -20.9% | $0.67 | +913.4% |
| alltime | all time | $24.06 | -71.8% | $0.67 | +913.4% |
Newpark Resources Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.79(-11.5%) |
| 2024 | $7.67(+15.0%) |
| 2023 | $6.67(+60.7%) |
| 2022 | $4.15(+41.2%) |
| 2021 | $2.94(+53.1%) |
| 2020 | $1.92(-69.4%) |
| 2019 | $6.27(-8.7%) |
| 2018 | $6.87(-20.1%) |
| 2017 | $8.60(+14.7%) |
| 2016 | $7.50(+42.0%) |
| 2015 | $5.28(-44.7%) |
| 2014 | $9.54(-22.4%) |
| 2013 | $12.29(+56.6%) |
| 2012 | $7.85(-17.4%) |
| 2011 | $9.50(+54.2%) |
| 2010 | $6.16(+45.6%) |
| 2009 | $4.23(+14.3%) |
| 2008 | $3.70(-32.1%) |
| Date | Value |
|---|---|
| 2007 | $5.45(-24.4%) |
| 2006 | $7.21(-5.5%) |
| 2005 | $7.63(+48.2%) |
| 2004 | $5.15(+7.5%) |
| 2003 | $4.79(+10.1%) |
| 2002 | $4.35(-44.9%) |
| 2001 | $7.90(-17.4%) |
| 2000 | $9.56(+56.1%) |
| 1999 | $6.13(-10.1%) |
| 1998 | $6.81(-61.1%) |
| 1997 | $17.50(+87.9%) |
| 1996 | $9.31(+67.4%) |
| 1995 | $5.56(-2.7%) |
| 1994 | $5.71(+166.7%) |
| 1993 | $2.14(-20.0%) |
| 1992 | $2.68(+45.2%) |
| 1991 | $1.85(+72.2%) |
| 1990 | $1.07 |
FAQ
- What is the price of Newpark Resources stock today?
- What is the all time high price for Newpark Resources stock?
- When did Newpark Resources stock split?
- What is NR year-to-date return?
- What is NR year-on-year return?
What is the price of Newpark Resources stock today?
The current price of NR is $6.79
What is the all time high price for Newpark Resources stock?
Newpark Resources stock all-time high price is $24.06
When did Newpark Resources stock split?
NR most recent stock split occurred on Nov 28, 1997
What is NR year-to-date return?
Newpark Resources stock has returned -$0.88 (-11.47%) since the beginning of the year
What is NR year-on-year return?
Over the past year, Newpark Resources stock has returned +$0.56 (+8.99%)