NOG logo

Northern Oil and Gas, Inc. (NOG) stock Moving Average

200-Day SMA:

$33.00-$0.06(-0.17%)
July 25, 2025

Summary

  • As of today (July 27, 2025), NOG stock 200-day simple moving average is $33.00, with the most recent change of -$0.06 (-0.17%) on July 25, 2025.
  • Over the past year, NOG stock 200-day SMA has dropped by -$4.95 (-13.05%).
  • NOG stock 200-day SMA is now -86.17% below its all-time high of $238.54.

Performance

NOG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNOGtechnical indicators

50-Day SMA:

$28.94-$0.02(-0.08%)
July 25, 2025

Summary

  • As of today (July 27, 2025), NOG 50-day simple moving average is $28.94, with the most recent change of -$0.02 (-0.08%) on July 25, 2025.
  • Over the past year, NOG 50-day SMA has dropped by -$10.05 (-25.78%).
  • NOG 50-day SMA is now -89.82% below its all-time high of $284.28.

Performance

NOG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNOGtechnical indicators

NOG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.1%-0.9%
1 m1 month-2.2%+6.5%-0.8%
3 m3 months-8.4%+2.1%+17.9%
6 m6 months-15.7%-27.8%-24.9%
ytdytd-15.7%-26.5%-23.4%
1 y1 year-13.1%-25.8%-27.8%
5 y5 years+141.5%+225.7%+256.0%

NOG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$33.75-2.2%$33.00at low
3 m3-month$36.04-8.4%$33.00at low
6 m6-month$39.16-15.7%$33.00at low
1 y1-year$39.19-15.8%$33.00at low
3 y3-year$39.19-15.8%$25.25+30.7%
5 y5-year$39.19-15.8%$7.24+355.7%
alltimeall time$238.54-86.2%$7.24+355.7%

NOG Moving average History

DateValue
2025
$33.00(-15.7%)
2024
$39.14(+8.5%)
2023
$36.08(+19.6%)
2022
$30.17(+63.6%)
2021
$18.44(+153.8%)
2020
$7.27(-64.9%)
2019
$20.70(-26.2%)
2018
$28.05(+93.2%)
2017
$14.52(-59.7%)
DateValue
2016
$36.01(-39.0%)
2015
$59.04(-56.7%)
2014
$136.32(-4.3%)
2013
$142.40(-17.2%)
2012
$172.06(-21.3%)
2011
$218.55(+28.1%)
2010
$170.62(+127.6%)
2009
$74.96(-5.4%)
2008
$79.24(+52.4%)
2007
$52.00

FAQ

  • What is Northern Oil and Gas, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Northern Oil and Gas, Inc.?
  • What is NOG 200-day simple moving average year-to-date change?
  • What is Northern Oil and Gas, Inc. 200-day SMA year-on-year change?
  • What is Northern Oil and Gas, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Northern Oil and Gas, Inc.?
  • What is NOG 50-day simple moving average year-to-date change?
  • What is Northern Oil and Gas, Inc. 50-day SMA year-on-year change?

What is Northern Oil and Gas, Inc. 200-day simple moving average?

The current 200-day SMA of NOG is $33.00

What is the all time high 200-day SMA for Northern Oil and Gas, Inc.?

Northern Oil and Gas, Inc. all-time high 200-day simple moving average is $238.54

What is NOG 200-day simple moving average year-to-date change?

Northern Oil and Gas, Inc. 200-day simple moving average has changed by -$6.15 (-15.70%) since the beginning of the year

What is Northern Oil and Gas, Inc. 200-day SMA year-on-year change?

Over the past year, NOG 200-day simple moving average has changed by -$4.95 (-13.05%)

What is Northern Oil and Gas, Inc. 50-day simple moving average?

The current 50-day SMA of NOG is $28.94

What is the all time high 50-day SMA for Northern Oil and Gas, Inc.?

Northern Oil and Gas, Inc. all-time high 50-day simple moving average is $284.28

What is NOG 50-day simple moving average year-to-date change?

Northern Oil and Gas, Inc. 50-day simple moving average has changed by -$10.43 (-26.49%) since the beginning of the year

What is Northern Oil and Gas, Inc. 50-day SMA year-on-year change?

Over the past year, NOG 50-day simple moving average has changed by -$10.05 (-25.78%)
On this page