NOG logo

Northern Oil and Gas, Inc. (NOG) stock Price

Regular Market:

$28.48-$0.26(-0.90%)
July 25, 2025 | session closed

Full Day:

$29.25+$0.31(+1.07%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 27, 2025), NOG stock price is $28.48, with a fall of -$0.26 (-0.90%) during the most recent trading session on July 25, 2025.
  • Over the past year, NOG stock price has dropped by -$10.98 (-27.83%).
  • NOG stock price is now -91.62% below its all-time high of $339.80.

Performance

NOG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NOG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.9%+0.4%+0.2%+0.5%-0.4%
1 m1 month-0.8%+4.9%+5.7%+4.5%+3.0%
3 m3 months+17.9%+15.6%+21.4%+11.9%+5.7%
6 m6 months-24.9%+4.7%+5.8%+1.1%-4.6%
ytdytd-23.4%+8.6%+9.3%+5.5%+1.7%
1 y1 year-27.8%+18.3%+22.9%+12.4%-5.2%
5 y5 years+256.0%+98.7%+103.7%+69.6%+132.2%

NOG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.28-8.9%$26.50+7.5%
3 m3-month$32.62-12.7%$23.31+22.2%
6 m6-month$39.52-27.9%$19.88+43.3%
1 y1-year$44.31-35.7%$19.88+43.3%
3 y3-year$44.31-35.7%$19.88+43.3%
5 y5-year$44.31-35.7%$3.35+750.1%
alltimeall time$339.80-91.6%$3.35+750.1%

NOG Price History

DateValue
2025
$28.48(-23.4%)
2024
$37.16(+0.2%)
2023
$37.07(+20.3%)
2022
$30.82(+49.8%)
2021
$20.58(+134.9%)
2020
$8.76(-62.6%)
2019
$23.40(+3.5%)
2018
$22.60(+10.2%)
2017
$20.50(-25.5%)
DateValue
2016
$27.50(-28.8%)
2015
$38.60(-31.7%)
2014
$56.50(-62.5%)
2013
$150.70(-10.4%)
2012
$168.20(-29.9%)
2011
$239.80(-11.9%)
2010
$272.10(+129.8%)
2009
$118.40(+355.4%)
2008
$26.00(-62.6%)
2007
$69.50

FAQ

  • What is the price of Northern Oil and Gas, Inc. stock today?
  • What is the all time high price for Northern Oil and Gas, Inc. stock?
  • When did Northern Oil and Gas, Inc. stock split?
  • What is NOG year-to-date return?
  • What is NOG year-on-year return?

What is the price of Northern Oil and Gas, Inc. stock today?

The current price of NOG is $28.48

What is the all time high price for Northern Oil and Gas, Inc. stock?

Northern Oil and Gas, Inc. stock all-time high price is $339.80

When did Northern Oil and Gas, Inc. stock split?

NOG most recent stock split occurred on Sep 21, 2020

What is NOG year-to-date return?

Northern Oil and Gas, Inc. stock has returned -$8.68 (-23.36%) since the beginning of the year

What is NOG year-on-year return?

Over the past year, Northern Oil and Gas, Inc. stock has returned -$10.98 (-27.83%)
On this page