Name: XPLR Infrastructure, LP (NEP) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

NEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

NEP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$60.38	Oct 2, 23	N/A
5Y	$79.60	Apr 14, 22	N/A
All	$79.60	Apr 14, 22	N/A

200-Day SMA Lows

NEP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$19.40	Apr 4, 25	N/A
5Y	$19.40	Apr 4, 25	N/A
All	$19.40	Apr 4, 25	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2024	$25.51	-44.9%
Dec 31, 2023	$46.29	-39.1%
Dec 31, 2022	$75.96	-1.9%
Dec 31, 2021	$77.44	+36.9%
Dec 31, 2020	$56.54	+14.4%
Dec 31, 2019	$49.43	+9.8%

Date	Value	Change
Dec 31, 2018	$45.03	+18.9%
Dec 31, 2017	$37.86	+34.8%
Dec 31, 2016	$28.09	-17.4%
Dec 31, 2015	$33.99	-1.6%
Dec 31, 2014	$34.55	-

50-Day SMA

N/A

Performance

NEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

NEP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$47.99	Oct 2, 23	N/A
5Y	$85.36	Jan 3, 22	N/A
All	$85.36	Jan 3, 22	N/A

50-Day SMA Lows

NEP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$9.43	Apr 4, 25	N/A
5Y	$9.43	Apr 4, 25	N/A
All	$9.43	Apr 4, 25	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2024	$18.31	-30.4%
Dec 31, 2023	$26.31	-65.2%
Dec 31, 2022	$75.53	-11.5%
Dec 31, 2021	$85.33	+32.2%
Dec 31, 2020	$64.52	+23.4%
Dec 31, 2019	$52.30	+15.5%

Date	Value	Change
Dec 31, 2018	$45.28	+13.9%
Dec 31, 2017	$39.77	+53.5%
Dec 31, 2016	$25.91	-2.8%
Dec 31, 2015	$26.65	-23.2%
Dec 31, 2014	$34.72	-

20-Day SMA

N/A

Performance

NEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

NEP 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$45.13	Oct 2, 23	N/A
5Y	$86.63	Nov 24, 21	N/A
All	$86.63	Nov 24, 21	N/A

20-Day SMA Lows

NEP 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$8.78	Mar 7, 25	N/A
5Y	$8.78	Mar 7, 25	N/A
All	$8.78	Mar 7, 25	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2024	$17.80	-37.5%
Dec 31, 2023	$28.47	-61.7%
Dec 31, 2022	$74.33	-12.0%
Dec 31, 2021	$84.51	+30.8%
Dec 31, 2020	$64.60	+22.4%
Dec 31, 2019	$52.79	+20.1%

Date	Value	Change
Dec 31, 2018	$43.97	+7.9%
Dec 31, 2017	$40.76	+63.0%
Dec 31, 2016	$25.01	-9.4%
Dec 31, 2015	$27.61	-18.2%
Dec 31, 2014	$33.74	-

200-Day EMA

N/A

Performance

NEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

NEP 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$58.49	Oct 2, 23	N/A
5Y	$78.49	Jan 7, 22	N/A
All	$78.49	Jan 7, 22	N/A

200-Day EMA Lows

NEP 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$18.26	Apr 4, 25	N/A
5Y	$18.26	Apr 4, 25	N/A
All	$18.26	Apr 4, 25	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2024	$25.03	-42.4%
Dec 31, 2023	$43.42	-43.1%
Dec 31, 2022	$76.30	-2.7%
Dec 31, 2021	$78.40	+32.5%
Dec 31, 2020	$59.15	+18.8%

Date	Value	Change
Dec 31, 2019	$49.81	+11.5%
Dec 31, 2018	$44.66	+18.4%
Dec 31, 2017	$37.73	+36.0%
Dec 31, 2016	$27.74	-10.5%
Dec 31, 2015	$31.00	-

50-Day EMA

N/A

Performance

NEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

NEP 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$47.65	Oct 2, 23	N/A
5Y	$84.30	Dec 17, 21	N/A
All	$84.30	Dec 17, 21	N/A

50-Day EMA Lows

NEP 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$10.45	Apr 4, 25	N/A
5Y	$10.45	Apr 4, 25	N/A
All	$10.45	Apr 4, 25	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2024	$18.99	-34.0%
Dec 31, 2023	$28.76	-61.8%
Dec 31, 2022	$75.19	-10.5%
Dec 31, 2021	$83.99	+30.8%
Dec 31, 2020	$64.22	+22.8%
Dec 31, 2019	$52.31	+16.6%

Date	Value	Change
Dec 31, 2018	$44.87	+11.2%
Dec 31, 2017	$40.36	+56.1%
Dec 31, 2016	$25.86	-5.3%
Dec 31, 2015	$27.32	-20.2%
Dec 31, 2014	$34.23	-

20-Day EMA

N/A

Performance

NEP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

NEP 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$42.64	Oct 2, 23	N/A
5Y	$85.99	Nov 29, 21	N/A
All	$85.99	Nov 29, 21	N/A

20-Day EMA Lows

NEP 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$9.10	Mar 19, 25	N/A
5Y	$9.10	Mar 19, 25	N/A
All	$9.10	Mar 19, 25	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2024	$17.75	-38.3%
Dec 31, 2023	$28.79	-60.9%
Dec 31, 2022	$73.55	-12.7%
Dec 31, 2021	$84.26	+29.2%
Dec 31, 2020	$65.22	+23.8%
Dec 31, 2019	$52.69	+21.6%

Date	Value	Change
Dec 31, 2018	$43.35	+5.5%
Dec 31, 2017	$41.10	+63.1%
Dec 31, 2016	$25.19	-11.2%
Dec 31, 2015	$28.37	-15.7%
Dec 31, 2014	$33.67	-

XPLR Infrastructure, LP (NEP) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References