NBN logo

Northeast Bank (NBN) stock Moving Average

200-Day SMA:

$93.60+$0.06(+0.07%)
December 30, 2025

Summary

  • As of today, NBN stock 200-day simple moving average is $93.60, with the most recent change of +$0.06 (+0.07%) on December 30, 2025.
  • Over the past year, NBN stock 200-day SMA has increased by +$22.85 (+32.30%).
  • NBN stock 200-day SMA is now -1.61% below its all-time high of $95.13.

Performance

NBN Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNBNtechnical indicators

50-Day SMA:

$92.90+$0.29(+0.31%)
December 30, 2025

Summary

  • As of today, NBN 50-day simple moving average is $92.90, with the most recent change of +$0.29 (+0.31%) on December 30, 2025.
  • Over the past year, NBN 50-day SMA has dropped by -$2.48 (-2.60%).
  • NBN 50-day SMA is now -10.75% below its all-time high of $104.09.

Performance

NBN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherNBNtechnical indicators

NBN Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.3%-0.8%
1M1 Month+0.3%+0.7%+18.2%
3M3 Months-1.6%-10.7%+4.8%
6M6 Months+3.7%+9.0%+18.0%
YTDYTD+31.9%-2.7%+14.5%
1Y1 Year+32.3%-2.6%+15.3%
5Y5 Years+429.3%+330.5%+367.6%

NBN Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$93.60at high$92.95+0.7%
3M3-Month$95.13-1.6%$92.95+0.7%
6M6-Month$95.13-1.6%$90.24+3.7%
1Y1-Year$95.13-1.6%$70.74+32.3%
3Y3-Year$95.13-1.6%$38.92+140.5%
5Y5-Year$95.13-1.6%$17.68+429.3%
All-TimeAll-Time$95.13-1.6%$3.51+2565.5%

NBN Moving Average History

DateValue
2025
$93.60(0.0%)
2025
$93.60(+31.9%)
2024
$70.95(+62.0%)
2023
$43.81(+12.5%)
2022
$38.92(+23.2%)
2021
$31.58(+77.9%)
2020
$17.75(-17.3%)
2019
$21.47(+2.8%)
2018
$20.89(-2.6%)
2017
$21.44(+90.6%)
2016
$11.25(+10.4%)
2015
$10.19(+9.1%)
2014
$9.34(-4.9%)
2013
$9.82(+4.7%)
2012
$9.38(-28.5%)
2011
$13.11(-1.6%)
2010
$13.33(+51.3%)
2009
$8.81(-24.1%)
2008
$11.61(-33.0%)
2007
$17.34(-15.0%)
DateValue
2006
$20.41(-5.2%)
2005
$21.53(+9.3%)
2004
$19.69(+16.9%)
2003
$16.84(+17.8%)
2002
$14.29(+19.7%)
2001
$11.95(+41.0%)
2000
$8.47(-9.8%)
1999
$9.39(-30.5%)
1998
$13.50(+10.1%)
1997
$12.26(+42.0%)
1996
$8.63(+17.9%)
1995
$7.32(+0.3%)
1994
$7.30(+31.4%)
1993
$5.56(+34.6%)
1992
$4.13(+15.4%)
1991
$3.58(-9.9%)
1990
$3.97(-15.8%)
1989
$4.72(+7.4%)
1988
$4.39(-2.9%)
1987
$4.52

FAQ

  • What is Northeast Bank 200-day simple moving average?
  • What is the all-time high 200-day SMA for Northeast Bank?
  • What is NBN 200-day simple moving average year-to-date change?
  • What is Northeast Bank 200-day SMA year-on-year change?
  • What is Northeast Bank 50-day simple moving average?
  • What is the all-time high 50-day SMA for Northeast Bank?
  • What is NBN 50-day simple moving average year-to-date change?
  • What is Northeast Bank 50-day SMA year-on-year change?

What is Northeast Bank 200-day simple moving average?

The current 200-day SMA of NBN is $93.60

What is the all-time high 200-day SMA for Northeast Bank?

Northeast Bank all-time high 200-day simple moving average is $95.13

What is NBN 200-day simple moving average year-to-date change?

Northeast Bank 200-day simple moving average has changed by +$22.65 (+31.92%) since the beginning of the year

What is Northeast Bank 200-day SMA year-on-year change?

Over the past year, NBN 200-day simple moving average has changed by +$22.85 (+32.30%)

What is Northeast Bank 50-day simple moving average?

The current 50-day SMA of NBN is $92.90

What is the all-time high 50-day SMA for Northeast Bank?

Northeast Bank all-time high 50-day simple moving average is $104.09

What is NBN 50-day simple moving average year-to-date change?

Northeast Bank 50-day simple moving average has changed by -$2.60 (-2.72%) since the beginning of the year

What is Northeast Bank 50-day SMA year-on-year change?

Over the past year, NBN 50-day simple moving average has changed by -$2.48 (-2.60%)
On this page