Price (Regular Hours)
$106.37
+$0.87+0.82%
42 min ago
Summary
- As of February 11, 2025, NBN stock price is $106.37, with a rise of +$0.87 (+0.82%) during the most recent trading day.
- Over the past year, NBN stock price has increased by +$52.26 (+96.58%).
- NBN stock price is now -2.91% below its all-time high of $109.56.
Performance
NBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
NBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.3% | -0.3% | -0.3% | -0.7% |
| 1 m1 month | +16.4% | +3.8% | +2.6% | +5.7% | +7.9% |
| 3 m3 months | +2.9% | +0.8% | +1.8% | +0.1% | +2.1% |
| 6 m6 months | +65.9% | +13.2% | +17.4% | +12.3% | +20.2% |
| ytdytd | +16.0% | +2.8% | +1.8% | +4.2% | +5.3% |
| 1 y1 year | +96.6% | +20.3% | +22.9% | +14.7% | +30.6% |
| 5 y5 years | +418.6% | +80.1% | +103.9% | +51.4% | +64.0% |
NBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.9% | $91.38 | +16.4% | |
| 3 m | 3-month | $109.56 | -2.9% | $90.77 | +17.2% |
| 6 m | 6-month | $109.56 | -2.9% | $63.76 | +66.8% |
| 1 y | 1-year | $109.56 | -2.9% | $49.42 | +115.2% |
| 3 y | 3-year | $109.56 | -2.9% | $33.64 | +216.2% |
| 5 y | 5-year | $109.56 | -2.9% | $8.66 | +1128.3% |
| alltime | all time | $109.56 | -2.9% | $3.08 | +3349.9% |
Northeast Bank Stock Price History
| Date | Value |
|---|---|
| 2025 | $106.37(+16.0%) |
| 2024 | $91.73(+66.2%) |
| 2023 | $55.19(+31.1%) |
| 2022 | $42.10(+17.8%) |
| 2021 | $35.73(+58.7%) |
| 2020 | $22.52(+2.4%) |
| 2019 | $21.99(+31.4%) |
| 2018 | $16.73(-27.7%) |
| 2017 | $23.15(+76.7%) |
| 2016 | $13.10(+24.8%) |
| 2015 | $10.50(+8.9%) |
| 2014 | $9.64(+0.6%) |
| 2013 | $9.58(+4.7%) |
| 2012 | $9.15(-27.4%) |
| 2011 | $12.60(-18.3%) |
| 2010 | $15.43(+82.6%) |
| 2009 | $8.45(+17.2%) |
| 2008 | $7.21(-49.4%) |
| 2007 | $14.25(-25.4%) |
| Date | Value |
|---|---|
| 2006 | $19.10(-20.4%) |
| 2005 | $24.00(+4.3%) |
| 2004 | $23.00(+19.2%) |
| 2003 | $19.30(+31.5%) |
| 2002 | $14.68(+14.0%) |
| 2001 | $12.88(+49.3%) |
| 2000 | $8.63(+6.2%) |
| 1999 | $8.13(-20.2%) |
| 1998 | $10.19(-46.4%) |
| 1997 | $19.00(+103.6%) |
| 1996 | $9.33(+21.7%) |
| 1995 | $7.67(+7.0%) |
| 1994 | $7.17(-10.4%) |
| 1993 | $8.00(+74.5%) |
| 1992 | $4.58(+19.6%) |
| 1991 | $3.83(0.0%) |
| 1990 | $3.83(-2.1%) |
| 1989 | $3.92(-16.1%) |
| 1988 | $4.67(+3.7%) |
| 1987 | $4.50 |
FAQ
- What is the price of Northeast Bank stock today?
- What is the all time high price for Northeast Bank stock?
- When did Northeast Bank stock split?
- What is NBN year-to-date return?
- What is NBN year-on-year return?
What is the price of Northeast Bank stock today?
The current price of NBN is $106.37
What is the all time high price for Northeast Bank stock?
Northeast Bank stock all-time high price is $109.56
When did Northeast Bank stock split?
NBN most recent stock split occurred on Dec 16, 1997
What is NBN year-to-date return?
Northeast Bank stock has returned +$14.64 (+15.96%) since the beginning of the year
What is NBN year-on-year return?
Over the past year, Northeast Bank stock has returned +$52.26 (+96.58%)