Price (After-hours)
$98.44
-$1.16-1.16%
Wed, 27 Nov 2024 21:02:41 GMT
Price (Regular Hours)
$98.44
-$1.16-1.16%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Northeast Bank stock price is currently $98.44, with a fall of -$1.16 (-1.16%) during the most recent trading day. Over the past year, it has increased by +$47.68 (+93.93%). NBN price is now -5.15% below its all-time high of $103.79.NBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
NBN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +16.1% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +41.9% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +65.7% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +78.4% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +93.9% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +349.7% | +90.2% | +119.0% | +58.8% | +70.0% |
NBN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $103.79 | -5.2% | $84.75 | +16.1% |
| 3 m | 3 months | $103.79 | -5.2% | $67.04 | +46.8% |
| 6 m | 6 months | $103.79 | -5.2% | $55.00 | +79.0% |
| 1 y | 1 year | $103.79 | -5.2% | $49.42 | +99.2% |
| 3 y | 3 years | $103.79 | -5.2% | $32.20 | +205.7% |
| 5 y | 5 years | $103.79 | -5.2% | $8.66 | +1036.7% |
| alltime | all time | $103.79 | -5.2% | $3.08 | +3092.7% |
Northeast Bank Stock Price History
| Date | Value |
|---|---|
| 2024 | $98.44(+78.4%) |
| 2023 | $55.19(+31.1%) |
| 2022 | $42.10(+17.8%) |
| 2021 | $35.73(+58.7%) |
| 2020 | $22.52(+2.4%) |
| 2019 | $21.99(+31.4%) |
| 2018 | $16.73(-27.7%) |
| 2017 | $23.15(+76.7%) |
| 2016 | $13.10(+24.8%) |
| 2015 | $10.50(+8.9%) |
| 2014 | $9.64(+0.6%) |
| 2013 | $9.58(+4.7%) |
| 2012 | $9.15(-27.4%) |
| 2011 | $12.60(-18.3%) |
| 2010 | $15.43(+82.6%) |
| 2009 | $8.45(+17.2%) |
| 2008 | $7.21(-49.4%) |
| 2007 | $14.25(-25.4%) |
| 2006 | $19.10(-20.4%) |
| Date | Value |
|---|---|
| 2005 | $24.00(+4.3%) |
| 2004 | $23.00(+19.2%) |
| 2003 | $19.30(+31.5%) |
| 2002 | $14.68(+14.0%) |
| 2001 | $12.88(+49.3%) |
| 2000 | $8.63(+6.2%) |
| 1999 | $8.13(-20.2%) |
| 1998 | $10.19(-46.4%) |
| 1997 | $19.00(+103.6%) |
| 1996 | $9.33(+21.7%) |
| 1995 | $7.67(+7.0%) |
| 1994 | $7.17(-10.4%) |
| 1993 | $8.00(+74.5%) |
| 1992 | $4.58(+19.6%) |
| 1991 | $3.83(0.0%) |
| 1990 | $3.83(-2.1%) |
| 1989 | $3.92(-16.1%) |
| 1988 | $4.67(+3.7%) |
| 1987 | $4.50 |
FAQ
- What is the price of Northeast Bank stock today?
- What is the all time high price for Northeast Bank stock?
- When did Northeast Bank stock split?
- What is NBN year-to-date return?
- What is NBN year-on-year return?
What is the price of Northeast Bank stock today?
The current price of NBN is $98.44
What is the all time high price for Northeast Bank stock?
Northeast Bank stock all-time high price is $103.79
When did Northeast Bank stock split?
NBN most recent stock split occurred on 16 Dec 1997
What is NBN year-to-date return?
Northeast Bank stock has returned +$43.25 (+78.37%) since the beginning of the year
What is NBN year-on-year return?
Over the past year, Northeast Bank stock has returned +$47.68 (+93.93%)