Price (After-hours)
$91.37
-$1.96-2.10%
Fri, 07 Mar 2025 21:01:24 GMT
Summary
- As of March 8, 2025, NBN stock price is $91.37, with a fall of -$1.96 (-2.10%) during the most recent trading day.
- Over the past year, NBN stock price has increased by +$37.76 (+70.43%).
- NBN stock price is now -16.60% below its all-time high of $109.56.
Performance
NBN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
NBN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.1% | +0.6% | +0.7% | +0.5% | -0.7% |
| 1 m1 month | -16.6% | -4.2% | -6.8% | -3.4% | -5.2% |
| 3 m3 months | -9.5% | -5.3% | -8.4% | -4.1% | -2.6% |
| 6 m6 months | +36.3% | +6.7% | +9.0% | +6.1% | +11.1% |
| ytdytd | -0.4% | -1.9% | -5.8% | +0.6% | +1.3% |
| 1 y1 year | +70.4% | +11.9% | +11.8% | +10.3% | +21.1% |
| 5 y5 years | +429.1% | +94.1% | +112.2% | +65.5% | +92.1% |
NBN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -16.6% | $91.37 | at low | |
| 3 m | 3-month | $109.56 | -16.6% | $90.77 | +0.7% |
| 6 m | 6-month | $109.56 | -16.6% | $67.04 | +36.3% |
| 1 y | 1-year | $109.56 | -16.6% | $49.42 | +84.9% |
| 3 y | 3-year | $109.56 | -16.6% | $33.64 | +171.6% |
| 5 y | 5-year | $109.56 | -16.6% | $8.66 | +955.1% |
| alltime | all time | $109.56 | -16.6% | $3.08 | +2863.4% |
Northeast Bank Stock Price History
| Date | Value |
|---|---|
| 2025 | $91.37(-0.4%) |
| 2024 | $91.73(+66.2%) |
| 2023 | $55.19(+31.1%) |
| 2022 | $42.10(+17.8%) |
| 2021 | $35.73(+58.7%) |
| 2020 | $22.52(+2.4%) |
| 2019 | $21.99(+31.4%) |
| 2018 | $16.73(-27.7%) |
| 2017 | $23.15(+76.7%) |
| 2016 | $13.10(+24.8%) |
| 2015 | $10.50(+8.9%) |
| 2014 | $9.64(+0.6%) |
| 2013 | $9.58(+4.7%) |
| 2012 | $9.15(-27.4%) |
| 2011 | $12.60(-18.3%) |
| 2010 | $15.43(+82.6%) |
| 2009 | $8.45(+17.2%) |
| 2008 | $7.21(-49.4%) |
| 2007 | $14.25(-25.4%) |
| Date | Value |
|---|---|
| 2006 | $19.10(-20.4%) |
| 2005 | $24.00(+4.3%) |
| 2004 | $23.00(+19.2%) |
| 2003 | $19.30(+31.5%) |
| 2002 | $14.68(+14.0%) |
| 2001 | $12.88(+49.3%) |
| 2000 | $8.63(+6.2%) |
| 1999 | $8.13(-20.2%) |
| 1998 | $10.19(-46.4%) |
| 1997 | $19.00(+103.6%) |
| 1996 | $9.33(+21.7%) |
| 1995 | $7.67(+7.0%) |
| 1994 | $7.17(-10.4%) |
| 1993 | $8.00(+74.5%) |
| 1992 | $4.58(+19.6%) |
| 1991 | $3.83(0.0%) |
| 1990 | $3.83(-2.1%) |
| 1989 | $3.92(-16.1%) |
| 1988 | $4.67(+3.7%) |
| 1987 | $4.50 |
FAQ
- What is the price of Northeast Bank stock today?
- What is the all time high price for Northeast Bank stock?
- When did Northeast Bank stock split?
- What is NBN year-to-date return?
- What is NBN year-on-year return?
What is the price of Northeast Bank stock today?
The current price of NBN is $91.37
What is the all time high price for Northeast Bank stock?
Northeast Bank stock all-time high price is $109.56
When did Northeast Bank stock split?
NBN most recent stock split occurred on Dec 16, 1997
What is NBN year-to-date return?
Northeast Bank stock has returned -$0.36 (-0.39%) since the beginning of the year
What is NBN year-on-year return?
Over the past year, Northeast Bank stock has returned +$37.76 (+70.43%)