NBN logo

Northeast Bank (NBN) stock Price

Regular Market:

$107.80+$1.15(+1.08%)
December 24, 2025 | session closed

Full Day:

$107.80+$1.15(+1.08%)
December 24, 2025 | after-hours session closed

Summary

  • As of today, NBN stock price is $107.80, with a rise of +$1.15 (+1.08%) during the most recent trading session on December 24, 2025.
  • Over the past year, NBN stock price has increased by +$14.90 (+16.04%).
  • NBN stock price is now -4.61% below its all-time high of $113.01.

Performance

NBN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NBN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day+1.1%+0.3%+0.2%+0.6%+0.5%
1M1 Month+28.5%+3.4%+3.2%+4.9%+7.4%
3M3 Months+0.2%+4.4%+5.0%+5.7%+4.0%
6M6 Months+25.2%+13.8%+18.6%+13.1%+8.1%
YTDYTD+17.5%+17.9%+22.3%+14.5%+15.3%
1Y1 Year+16.0%+14.8%+17.9%+12.6%+13.8%
5Y5 Years+378.3%+87.2%+84.4%+61.4%+92.5%

NBN Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$111.51-3.3%$83.01+29.9%
3M3-Month$111.51-3.3%$80.75+33.5%
6M6-Month$113.01-4.6%$80.75+33.5%
1Y1-Year$113.01-4.6%$78.17+37.9%
3Y3-Year$113.01-4.6%$33.15+225.2%
5Y5-Year$113.01-4.6%$22.02+389.6%
All-TimeAll-Time$113.01-4.6%$3.08+3396.3%

NBN Price History

DateValue
2025
$107.80(+17.5%)
2024
$91.73(+66.2%)
2023
$55.19(+31.1%)
2022
$42.10(+17.8%)
2021
$35.73(+58.7%)
2020
$22.52(+2.4%)
2019
$21.99(+31.4%)
2018
$16.73(-27.7%)
2017
$23.15(+76.7%)
2016
$13.10(+24.8%)
2015
$10.50(+8.9%)
2014
$9.64(+0.6%)
2013
$9.58(+4.7%)
2012
$9.15(-27.4%)
2011
$12.60(-18.3%)
2010
$15.43(+82.6%)
2009
$8.45(+17.2%)
2008
$7.21(-49.4%)
2007
$14.25(-25.4%)
DateValue
2006
$19.10(-20.4%)
2005
$24.00(+4.3%)
2004
$23.00(+19.2%)
2003
$19.30(+31.5%)
2002
$14.68(+14.0%)
2001
$12.88(+49.3%)
2000
$8.63(+6.2%)
1999
$8.13(-20.2%)
1998
$10.19(-46.4%)
1997
$19.00(+103.6%)
1996
$9.33(+21.7%)
1995
$7.67(+7.0%)
1994
$7.17(-10.4%)
1993
$8.00(+74.5%)
1992
$4.58(+19.6%)
1991
$3.83(0.0%)
1990
$3.83(-2.1%)
1989
$3.92(-16.1%)
1988
$4.67(+3.7%)
1987
$4.50

FAQ

  • What is the price of Northeast Bank stock today?
  • What is the all-time high price for Northeast Bank stock?
  • When did Northeast Bank stock split?
  • What is NBN year-to-date return?
  • What is NBN year-on-year return?

What is the price of Northeast Bank stock today?

The current price of NBN is $107.80

What is the all-time high price for Northeast Bank stock?

Northeast Bank stock all-time high price is $113.01

When did Northeast Bank stock split?

NBN most recent stock split occurred on Dec 16, 1997

What is NBN year-to-date return?

Northeast Bank stock has returned +$16.07 (+17.52%) since the beginning of the year

What is NBN year-on-year return?

Over the past year, Northeast Bank stock has returned +$14.90 (+16.04%)
On this page