MUSA logo

Murphy USA Inc. (MUSA) stock Moving Average

200-Day SMA:

$475.18-$0.30(-0.06%)
July 25, 2025

Summary

  • As of today (July 27, 2025), MUSA stock 200-day simple moving average is $475.18, with the most recent change of -$0.30 (-0.06%) on July 25, 2025.
  • Over the past year, MUSA stock 200-day SMA has increased by +$70.00 (+17.28%).
  • MUSA stock 200-day SMA is now -4.47% below its all-time high of $497.43.

Performance

MUSA Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMUSAtechnical indicators

50-Day SMA:

$423.88-$0.26(-0.06%)
July 25, 2025

Summary

  • As of today (July 27, 2025), MUSA 50-day simple moving average is $423.88, with the most recent change of -$0.26 (-0.06%) on July 25, 2025.
  • Over the past year, MUSA 50-day SMA has dropped by -$40.35 (-8.69%).
  • MUSA 50-day SMA is now -18.59% below its all-time high of $520.71.

Performance

MUSA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMUSAtechnical indicators

MUSA Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.1%-1.3%
1 m1 month-1.8%-6.5%+4.0%
3 m3 months-4.3%-10.0%-14.0%
6 m6 months-2.0%-18.2%-11.4%
ytdytd-1.0%-18.2%-15.8%
1 y1 year+17.3%-8.7%-15.7%
5 y5 years+336.8%+266.2%+211.1%

MUSA Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$483.96-1.8%$475.18at low
3 m3-month$497.43-4.5%$475.18at low
6 m6-month$497.43-4.5%$475.18at low
1 y1-year$497.43-4.5%$405.18+17.3%
3 y3-year$497.43-4.5%$206.09+130.6%
5 y5-year$497.43-4.5%$108.79+336.8%
alltimeall time$497.43-4.5%$37.31+1173.6%

MUSA Moving average History

DateValue
2025
$475.18(-1.0%)
2024
$479.80(+51.9%)
2023
$315.97(+19.4%)
2022
$264.64(+70.2%)
2021
$155.49(+27.6%)
2020
$121.86(+31.7%)
DateValue
2019
$92.56(+20.9%)
2018
$76.57(+6.8%)
2017
$71.68(+4.2%)
2016
$68.78(+16.2%)
2015
$59.19(+14.2%)
2014
$51.84(+25.3%)
2013
$41.36

FAQ

  • What is Murphy USA Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Murphy USA Inc.?
  • What is MUSA 200-day simple moving average year-to-date change?
  • What is Murphy USA Inc. 200-day SMA year-on-year change?
  • What is Murphy USA Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Murphy USA Inc.?
  • What is MUSA 50-day simple moving average year-to-date change?
  • What is Murphy USA Inc. 50-day SMA year-on-year change?

What is Murphy USA Inc. 200-day simple moving average?

The current 200-day SMA of MUSA is $475.18

What is the all time high 200-day SMA for Murphy USA Inc.?

Murphy USA Inc. all-time high 200-day simple moving average is $497.43

What is MUSA 200-day simple moving average year-to-date change?

Murphy USA Inc. 200-day simple moving average has changed by -$4.62 (-0.96%) since the beginning of the year

What is Murphy USA Inc. 200-day SMA year-on-year change?

Over the past year, MUSA 200-day simple moving average has changed by +$70.00 (+17.28%)

What is Murphy USA Inc. 50-day simple moving average?

The current 50-day SMA of MUSA is $423.88

What is the all time high 50-day SMA for Murphy USA Inc.?

Murphy USA Inc. all-time high 50-day simple moving average is $520.71

What is MUSA 50-day simple moving average year-to-date change?

Murphy USA Inc. 50-day simple moving average has changed by -$94.10 (-18.17%) since the beginning of the year

What is Murphy USA Inc. 50-day SMA year-on-year change?

Over the past year, MUSA 50-day simple moving average has changed by -$40.35 (-8.69%)
On this page