200-Day SMA
$481.46$0.91+0.19%
Summary
- Current Value
- As of today, MUSA 200-day SMA is $481.46, up +0.19% on
- Vs Current Price
- MUSA 200-day SMA is -16.14% below its current market price
- 1-Year High
- MUSA 200-day SMA reached a 1-year high of $481.46 on
- 1-Year Low
- MUSA 200-day SMA reached a 1-year low of $398.93 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $481.46 | +0.2% | +4.9% | +13.7% | +16.6% | +3.1% | +71.0% | +256.9% | |
| 50-Day SMA | $579.32 | +0.1% | +2.7% | +12.2% | +50.8% | +42.7% | +90.3% | +309.5% | |
| 20-Day SMA | $583.10 | -0.3% | +2.5% | +3.5% | +45.2% | +49.1% | +88.8% | +288.7% | |
| 200-Day EMA | $508.95 | +0.1% | +3.8% | +12.0% | +24.4% | +14.3% | +80.5% | +275.0% | |
| 50-Day EMA | $572.18 | +0.0% | +2.1% | +9.8% | +46.1% | +40.4% | +88.5% | +295.9% | |
| 20-Day EMA | $574.87 | -0.0% | -1.1% | +2.7% | +43.6% | +46.4% | +85.1% | +284.0% | |
| Price | $574.12 | -2.0% | -7.2% | +0.8% | +42.3% | +44.9% | +81.1% | +269.9% | |
| 14-Day RSI | 49.30 | -6.8% | -22.5% | -14.2% | -12.3% | -1.4% | -17.4% | -34.4% | |
| Beta | -0.58 | +4.9% | -20.8% | -262.5% | -441.2% | -314.8% | -261.1% | -211.5% | |
| ATR | $22.22 | +0.8% | +4.2% | +7.0% | +120.1% | +82.7% | +254.9% | +743.2% | |
| 10-Day Volatility | 61.57% | +1.3% | +38.4% | +96.3% | +344.2% | +195.9% | +394.1% | +434.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $481.46 | at high | |
| 3M | $481.46 | at high | |
| 6M | $481.46 | at high | |
| 1Y | $481.46 | at high | |
| 3Y | $497.43 | -3.2% | |
| 5Y | $497.43 | -3.2% | |
| All | $497.43 | -3.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $459.05 | +4.9% | |
| 3M | $423.61 | +13.7% | |
| 6M | $398.93 | +20.7% | |
| 1Y | $398.93 | +20.7% | |
| 3Y | $281.45 | +71.1% | |
| 5Y | $134.90 | +256.9% | |
| All | $37.31 | +1190.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of MUSA?
- As of today, MUSA 200-day SMA is $481.46
- How does MUSA 200-day SMA compare to its current price?
- MUSA 200-day SMA is -16.14% below its current market price
- How far is MUSA 200-day SMA from its all-time high?
- MUSA 200-day SMA is currently -3.21% below its historical high of $497.43 set on May 6, 2025
- What is 1-year change in MUSA 200-day SMA?
- MUSA 200-day SMA is up +3.09% year-over-year
50-Day SMA
$579.32$0.55+0.10%
Summary
- Current Value
- As of today, MUSA 50-day SMA is $579.32, up +0.10% on
- Vs Current Price
- MUSA 50-day SMA is +0.91% above its current market price
- 1-Year High
- MUSA 50-day SMA reached a 1-year high of $579.32 on
- 1-Year Low
- MUSA 50-day SMA reached a 1-year low of $377.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $579.32 | +0.1% | +2.7% | +12.2% | +50.8% | +42.7% | +90.3% | +309.5% | |
| 200-Day SMA | $481.46 | +0.2% | +4.9% | +13.7% | +16.6% | +3.1% | +71.0% | +256.9% | |
| 20-Day SMA | $583.10 | -0.3% | +2.5% | +3.5% | +45.2% | +49.1% | +88.8% | +288.7% | |
| 200-Day EMA | $508.95 | +0.1% | +3.8% | +12.0% | +24.4% | +14.3% | +80.5% | +275.0% | |
| 50-Day EMA | $572.18 | +0.0% | +2.1% | +9.8% | +46.1% | +40.4% | +88.5% | +295.9% | |
| 20-Day EMA | $574.87 | -0.0% | -1.1% | +2.7% | +43.6% | +46.4% | +85.1% | +284.0% | |
| Price | $574.12 | -2.0% | -7.2% | +0.8% | +42.3% | +44.9% | +81.1% | +269.9% | |
| 14-Day RSI | 49.30 | -6.8% | -22.5% | -14.2% | -12.3% | -1.4% | -17.4% | -34.4% | |
| Beta | -0.58 | +4.9% | -20.8% | -262.5% | -441.2% | -314.8% | -261.1% | -211.5% | |
| ATR | $22.22 | +0.8% | +4.2% | +7.0% | +120.1% | +82.7% | +254.9% | +743.2% | |
| 10-Day Volatility | 61.57% | +1.3% | +38.4% | +96.3% | +344.2% | +195.9% | +394.1% | +434.5% | |
| 3-Month Volatility | 44.42% | +1.2% | -9.6% | +3.2% | +46.0% | +23.4% | +112.9% | +149.0% | |
| 1-Year Volatility | 39.97% | +0.3% | -0.4% | +5.4% | +20.1% | +29.9% | +49.1% | +64.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $579.32 | at high | |
| 3M | $579.32 | at high | |
| 6M | $579.32 | at high | |
| 1Y | $579.32 | at high | |
| 3Y | $579.32 | at high | |
| 5Y | $579.32 | at high | |
| All | $579.32 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $563.99 | +2.7% | |
| 3M | $516.49 | +12.2% | |
| 6M | $410.91 | +41.0% | |
| 1Y | $377.10 | +53.6% | |
| 3Y | $304.47 | +90.3% | |
| 5Y | $141.48 | +309.5% | |
| All | $37.31 | +1452.8% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of MUSA?
- As of today, MUSA 50-day SMA is $579.32
- How does MUSA 50-day SMA compare to its current price?
- MUSA 50-day SMA is +0.91% above its current market price
- How far is MUSA 50-day SMA from its all-time high?
- MUSA 50-day SMA is currently at its all-time high
- What is 1-year change in MUSA 50-day SMA?
- MUSA 50-day SMA is up +42.66% year-over-year
20-Day SMA
$583.10$1.85-0.32%
Summary
- Current Value
- As of today, MUSA 20-day SMA is $583.10, down -0.32% on
- Vs Current Price
- MUSA 20-day SMA is +1.56% above its current market price
- 1-Year High
- MUSA 20-day SMA reached a 1-year high of $606.89 on
- 1-Year Low
- MUSA 20-day SMA reached a 1-year low of $366.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $583.10 | -0.3% | +2.5% | +3.5% | +45.2% | +49.1% | +88.8% | +288.7% | |
| 200-Day SMA | $481.46 | +0.2% | +4.9% | +13.7% | +16.6% | +3.1% | +71.0% | +256.9% | |
| 50-Day SMA | $579.32 | +0.1% | +2.7% | +12.2% | +50.8% | +42.7% | +90.3% | +309.5% | |
| 200-Day EMA | $508.95 | +0.1% | +3.8% | +12.0% | +24.4% | +14.3% | +80.5% | +275.0% | |
| 50-Day EMA | $572.18 | +0.0% | +2.1% | +9.8% | +46.1% | +40.4% | +88.5% | +295.9% | |
| 20-Day EMA | $574.87 | -0.0% | -1.1% | +2.7% | +43.6% | +46.4% | +85.1% | +284.0% | |
| Price | $574.12 | -2.0% | -7.2% | +0.8% | +42.3% | +44.9% | +81.1% | +269.9% | |
| 14-Day RSI | 49.30 | -6.8% | -22.5% | -14.2% | -12.3% | -1.4% | -17.4% | -34.4% | |
| Beta | -0.58 | +4.9% | -20.8% | -262.5% | -441.2% | -314.8% | -261.1% | -211.5% | |
| ATR | $22.22 | +0.8% | +4.2% | +7.0% | +120.1% | +82.7% | +254.9% | +743.2% | |
| 10-Day Volatility | 61.57% | +1.3% | +38.4% | +96.3% | +344.2% | +195.9% | +394.1% | +434.5% | |
| 3-Month Volatility | 44.42% | +1.2% | -9.6% | +3.2% | +46.0% | +23.4% | +112.9% | +149.0% | |
| 1-Year Volatility | 39.97% | +0.3% | -0.4% | +5.4% | +20.1% | +29.9% | +49.1% | +64.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $606.89 | -3.9% | |
| 3M | $606.89 | -3.9% | |
| 6M | $606.89 | -3.9% | |
| 1Y | $606.89 | -3.9% | |
| 3Y | $606.89 | -3.9% | |
| 5Y | $606.89 | -3.9% | |
| All | $606.89 | -3.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $569.12 | +2.5% | |
| 3M | $545.94 | +6.8% | |
| 6M | $391.45 | +49.0% | |
| 1Y | $366.89 | +58.9% | |
| 3Y | $308.26 | +89.2% | |
| 5Y | $150.01 | +288.7% | |
| All | $37.31 | +1462.9% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of MUSA?
- As of today, MUSA 20-day SMA is $583.10
- How does MUSA 20-day SMA compare to its current price?
- MUSA 20-day SMA is +1.56% above its current market price
- How far is MUSA 20-day SMA from its all-time high?
- MUSA 20-day SMA is currently -3.92% below its historical high of $606.89 set on August 4, 2026
- What is 1-year change in MUSA 20-day SMA?
- MUSA 20-day SMA is up +49.14% year-over-year
200-Day EMA
$508.95$0.65+0.13%
Summary
- Current Value
- As of today, MUSA 200-day EMA is $508.95, up +0.13% on
- Vs Current Price
- MUSA 200-day EMA is -11.35% below its current market price
- 1-Year High
- MUSA 200-day EMA reached a 1-year high of $508.95 on
- 1-Year Low
- MUSA 200-day EMA reached a 1-year low of $409.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $508.95 | +0.1% | +3.8% | +12.0% | +24.4% | +14.3% | +80.5% | +275.0% | |
| 50-Day EMA | $572.18 | +0.0% | +2.1% | +9.8% | +46.1% | +40.4% | +88.5% | +295.9% | |
| 20-Day EMA | $574.87 | -0.0% | -1.1% | +2.7% | +43.6% | +46.4% | +85.1% | +284.0% | |
| 200-Day SMA | $481.46 | +0.2% | +4.9% | +13.7% | +16.6% | +3.1% | +71.0% | +256.9% | |
| 50-Day SMA | $579.32 | +0.1% | +2.7% | +12.2% | +50.8% | +42.7% | +90.3% | +309.5% | |
| 20-Day SMA | $583.10 | -0.3% | +2.5% | +3.5% | +45.2% | +49.1% | +88.8% | +288.7% | |
| Price | $574.12 | -2.0% | -7.2% | +0.8% | +42.3% | +44.9% | +81.1% | +269.9% | |
| 14-Day RSI | 49.30 | -6.8% | -22.5% | -14.2% | -12.3% | -1.4% | -17.4% | -34.4% | |
| Beta | -0.58 | +4.9% | -20.8% | -262.5% | -441.2% | -314.8% | -261.1% | -211.5% | |
| ATR | $22.22 | +0.8% | +4.2% | +7.0% | +120.1% | +82.7% | +254.9% | +743.2% | |
| 10-Day Volatility | 61.57% | +1.3% | +38.4% | +96.3% | +344.2% | +195.9% | +394.1% | +434.5% | |
| 3-Month Volatility | 44.42% | +1.2% | -9.6% | +3.2% | +46.0% | +23.4% | +112.9% | +149.0% | |
| 1-Year Volatility | 39.97% | +0.3% | -0.4% | +5.4% | +20.1% | +29.9% | +49.1% | +64.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $508.95 | at high | |
| 3M | $508.95 | at high | |
| 6M | $508.95 | at high | |
| 1Y | $508.95 | at high | |
| 3Y | $508.95 | at high | |
| 5Y | $508.95 | at high | |
| All | $508.95 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $490.31 | +3.8% | |
| 3M | $454.34 | +12.0% | |
| 6M | $409.40 | +24.3% | |
| 1Y | $409.05 | +24.4% | |
| 3Y | $282.04 | +80.5% | |
| 5Y | $135.71 | +275.0% | |
| All | $41.86 | +1115.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of MUSA?
- As of today, MUSA 200-day EMA is $508.95
- How does MUSA 200-day EMA compare to its current price?
- MUSA 200-day EMA is -11.35% below its current market price
- How far is MUSA 200-day EMA from its all-time high?
- MUSA 200-day EMA is currently at its all-time high
- What is 1-year change in MUSA 200-day EMA?
- MUSA 200-day EMA is up +14.26% year-over-year
50-Day EMA
$572.18$0.08+0.01%
Summary
- Current Value
- As of today, MUSA 50-day EMA is $572.18, up +0.01% on
- Vs Current Price
- MUSA 50-day EMA is -0.34% below its current market price
- 1-Year High
- MUSA 50-day EMA reached a 1-year high of $578.96 on
- 1-Year Low
- MUSA 50-day EMA reached a 1-year low of $376.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $572.18 | +0.0% | +2.1% | +9.8% | +46.1% | +40.4% | +88.5% | +295.9% | |
| 200-Day EMA | $508.95 | +0.1% | +3.8% | +12.0% | +24.4% | +14.3% | +80.5% | +275.0% | |
| 20-Day EMA | $574.87 | -0.0% | -1.1% | +2.7% | +43.6% | +46.4% | +85.1% | +284.0% | |
| 200-Day SMA | $481.46 | +0.2% | +4.9% | +13.7% | +16.6% | +3.1% | +71.0% | +256.9% | |
| 50-Day SMA | $579.32 | +0.1% | +2.7% | +12.2% | +50.8% | +42.7% | +90.3% | +309.5% | |
| 20-Day SMA | $583.10 | -0.3% | +2.5% | +3.5% | +45.2% | +49.1% | +88.8% | +288.7% | |
| Price | $574.12 | -2.0% | -7.2% | +0.8% | +42.3% | +44.9% | +81.1% | +269.9% | |
| 14-Day RSI | 49.30 | -6.8% | -22.5% | -14.2% | -12.3% | -1.4% | -17.4% | -34.4% | |
| Beta | -0.58 | +4.9% | -20.8% | -262.5% | -441.2% | -314.8% | -261.1% | -211.5% | |
| ATR | $22.22 | +0.8% | +4.2% | +7.0% | +120.1% | +82.7% | +254.9% | +743.2% | |
| 10-Day Volatility | 61.57% | +1.3% | +38.4% | +96.3% | +344.2% | +195.9% | +394.1% | +434.5% | |
| 3-Month Volatility | 44.42% | +1.2% | -9.6% | +3.2% | +46.0% | +23.4% | +112.9% | +149.0% | |
| 1-Year Volatility | 39.97% | +0.3% | -0.4% | +5.4% | +20.1% | +29.9% | +49.1% | +64.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $578.96 | -1.2% | |
| 3M | $578.96 | -1.2% | |
| 6M | $578.96 | -1.2% | |
| 1Y | $578.96 | -1.2% | |
| 3Y | $578.96 | -1.2% | |
| 5Y | $578.96 | -1.2% | |
| All | $578.96 | -1.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $560.26 | +2.1% | |
| 3M | $521.31 | +9.8% | |
| 6M | $401.75 | +42.4% | |
| 1Y | $376.14 | +52.1% | |
| 3Y | $303.60 | +88.5% | |
| 5Y | $144.54 | +295.9% | |
| All | $39.77 | +1338.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of MUSA?
- As of today, MUSA 50-day EMA is $572.18
- How does MUSA 50-day EMA compare to its current price?
- MUSA 50-day EMA is -0.34% below its current market price
- How far is MUSA 50-day EMA from its all-time high?
- MUSA 50-day EMA is currently -1.17% below its historical high of $578.96 set on August 5, 2026
- What is 1-year change in MUSA 50-day EMA?
- MUSA 50-day EMA is up +40.35% year-over-year
20-Day EMA
$574.87$0.08-0.01%
Summary
- Current Value
- As of today, MUSA 20-day EMA is $574.87, down -0.01% on
- Vs Current Price
- MUSA 20-day EMA is +0.13% above its current market price
- 1-Year High
- MUSA 20-day EMA reached a 1-year high of $601.52 on
- 1-Year Low
- MUSA 20-day EMA reached a 1-year low of $366.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $574.87 | -0.0% | -1.1% | +2.7% | +43.6% | +46.4% | +85.1% | +284.0% | |
| 200-Day EMA | $508.95 | +0.1% | +3.8% | +12.0% | +24.4% | +14.3% | +80.5% | +275.0% | |
| 50-Day EMA | $572.18 | +0.0% | +2.1% | +9.8% | +46.1% | +40.4% | +88.5% | +295.9% | |
| 200-Day SMA | $481.46 | +0.2% | +4.9% | +13.7% | +16.6% | +3.1% | +71.0% | +256.9% | |
| 50-Day SMA | $579.32 | +0.1% | +2.7% | +12.2% | +50.8% | +42.7% | +90.3% | +309.5% | |
| 20-Day SMA | $583.10 | -0.3% | +2.5% | +3.5% | +45.2% | +49.1% | +88.8% | +288.7% | |
| Price | $574.12 | -2.0% | -7.2% | +0.8% | +42.3% | +44.9% | +81.1% | +269.9% | |
| 14-Day RSI | 49.30 | -6.8% | -22.5% | -14.2% | -12.3% | -1.4% | -17.4% | -34.4% | |
| Beta | -0.58 | +4.9% | -20.8% | -262.5% | -441.2% | -314.8% | -261.1% | -211.5% | |
| ATR | $22.22 | +0.8% | +4.2% | +7.0% | +120.1% | +82.7% | +254.9% | +743.2% | |
| 10-Day Volatility | 61.57% | +1.3% | +38.4% | +96.3% | +344.2% | +195.9% | +394.1% | +434.5% | |
| 3-Month Volatility | 44.42% | +1.2% | -9.6% | +3.2% | +46.0% | +23.4% | +112.9% | +149.0% | |
| 1-Year Volatility | 39.97% | +0.3% | -0.4% | +5.4% | +20.1% | +29.9% | +49.1% | +64.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $601.52 | -4.4% | |
| 3M | $601.52 | -4.4% | |
| 6M | $601.52 | -4.4% | |
| 1Y | $601.52 | -4.4% | |
| 3Y | $601.52 | -4.4% | |
| 5Y | $601.52 | -4.4% | |
| All | $601.52 | -4.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $573.78 | +0.2% | |
| 3M | $538.98 | +6.7% | |
| 6M | $395.76 | +45.3% | |
| 1Y | $366.86 | +56.7% | |
| 3Y | $310.59 | +85.1% | |
| 5Y | $149.72 | +284.0% | |
| All | $38.33 | +1399.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of MUSA?
- As of today, MUSA 20-day EMA is $574.87
- How does MUSA 20-day EMA compare to its current price?
- MUSA 20-day EMA is +0.13% above its current market price
- How far is MUSA 20-day EMA from its all-time high?
- MUSA 20-day EMA is currently -4.43% below its historical high of $601.52 set on July 31, 2026
- What is 1-year change in MUSA 20-day EMA?
- MUSA 20-day EMA is up +46.42% year-over-year
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa