What is the current 200-day SMA of MUSA?

As of today, MUSA 200-day SMA is $508.44

How does MUSA 200-day SMA compare to its current price?

MUSA 200-day SMA is -3.24% below its current market price

How far is MUSA 200-day SMA from its all-time high?

MUSA 200-day SMA is currently at its all-time high

What is 1-year change in MUSA 200-day SMA?

MUSA 200-day SMA is up +15.57% year-over-year

What is the current 50-day SMA of MUSA?

As of today, MUSA 50-day SMA is $532.95

How does MUSA 50-day SMA compare to its current price?

MUSA 50-day SMA is +1.42% above its current market price

How far is MUSA 50-day SMA from its all-time high?

MUSA 50-day SMA is currently -8.12% below its historical high of $580.04 set on August 20, 2026

What is 1-year change in MUSA 50-day SMA?

MUSA 50-day SMA is up +38.86% year-over-year

What is the current 20-day SMA of MUSA?

As of today, MUSA 20-day SMA is $515.49

How does MUSA 20-day SMA compare to its current price?

MUSA 20-day SMA is -1.90% below its current market price

How far is MUSA 20-day SMA from its all-time high?

MUSA 20-day SMA is currently -15.06% below its historical high of $606.89 set on August 4, 2026

What is 1-year change in MUSA 20-day SMA?

MUSA 20-day SMA is up +33.36% year-over-year

What is the current 200-day EMA of MUSA?

As of today, MUSA 200-day EMA is $513.19

How does MUSA 200-day EMA compare to its current price?

MUSA 200-day EMA is -2.34% below its current market price

How far is MUSA 200-day EMA from its all-time high?

MUSA 200-day EMA is currently at its all-time high

What is 1-year change in MUSA 200-day EMA?

MUSA 200-day EMA is up +20.41% year-over-year

What is the current 50-day EMA of MUSA?

As of today, MUSA 50-day EMA is $531.21

How does MUSA 50-day EMA compare to its current price?

MUSA 50-day EMA is +1.09% above its current market price

How far is MUSA 50-day EMA from its all-time high?

MUSA 50-day EMA is currently -8.25% below its historical high of $578.96 set on August 5, 2026

What is 1-year change in MUSA 50-day EMA?

MUSA 50-day EMA is up +36.32% year-over-year

What is the current 20-day EMA of MUSA?

As of today, MUSA 20-day EMA is $518.75

How does MUSA 20-day EMA compare to its current price?

MUSA 20-day EMA is -1.28% below its current market price

How far is MUSA 20-day EMA from its all-time high?

MUSA 20-day EMA is currently -13.76% below its historical high of $601.52 set on July 31, 2026

What is 1-year change in MUSA 20-day EMA?

MUSA 20-day EMA is up +35.19% year-over-year

Murphy USA Inc. (MUSA) Stock Moving Average History & Chart

200-Day SMA

$508.44$0.59+0.12%

October 12, 2026

Summary

Current Value: As of today, MUSA 200-day SMA is $508.44, up +0.12% on October 12, 2026
Vs Current Price: MUSA 200-day SMA is -3.24% below its current market price
1-Year High: MUSA 200-day SMA reached a 1-year high of $508.44 on October 12, 2026
1-Year Low: MUSA 200-day SMA reached a 1-year low of $398.93 on March 10, 2026

200-Day SMA Chart

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 12, 26	$508.44	+0.1%	+2.6%	+11.8%	+23.1%	+15.6%	+75.6%	+261.6%
50-Day SMA	Oct 12, 26	$532.95	-0.3%	-6.4%	-5.4%	+38.7%	+38.9%	+61.9%	+238.0%
20-Day SMA	Oct 12, 26	$515.49	-0.0%	-4.4%	-8.8%	+28.4%	+33.4%	+47.8%	+212.3%
200-Day EMA	Oct 12, 26	$513.19	+0.0%	+0.1%	+5.7%	+25.4%	+20.4%	+71.4%	+257.9%
50-Day EMA	Oct 12, 26	$531.21	-0.0%	-3.6%	-3.8%	+35.7%	+36.3%	+59.3%	+236.5%
20-Day EMA	Oct 12, 26	$518.75	+0.1%	-3.1%	-8.9%	+29.6%	+35.2%	+48.7%	+217.4%
Price	Oct 12, 26	$525.47	-0.7%	+0.4%	-14.0%	+30.2%	+39.8%	+46.0%	+221.8%
14-Day RSI	Oct 12, 26	52.22	-3.8%	+21.5%	-18.6%	-7.2%	+18.8%	-22.4%	+1.1%
Beta	Oct 12, 26	-0.62	+1.6%	+3.1%	-37.8%	-464.7%	-381.8%	-321.4%	-200.0%
ATR	Oct 12, 26	$14.75	+0.4%	-21.7%	-31.9%	+46.1%	+36.4%	+133.5%	+228.6%
10-Day Volatility	Oct 12, 26	21.25%	-3.7%	-37.1%	-45.6%	+53.3%	-31.7%	+10.6%	-26.2%

200-Day SMA Highs

MUSA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$508.44	Oct 12, 26	at high
3M	$508.44	Oct 12, 26	at high
6M	$508.44	Oct 12, 26	at high
1Y	$508.44	Oct 12, 26	at high
3Y	$508.44	Oct 12, 26	at high
5Y	$508.44	Oct 12, 26	at high
All	$508.44	Oct 12, 26	at high

200-Day SMA Lows

MUSA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$495.70	Sep 11, 26	+2.6%
3M	$454.76	Jul 13, 26	+12.1%
6M	$406.21	Apr 13, 26	+25.3%
1Y	$398.93	Mar 10, 26	+27.4%
3Y	$289.55	Oct 13, 23	+75.8%
5Y	$140.62	Oct 13, 21	+262.0%
All	$37.31	Aug 30, 13	+1262.8%

200-Day SMA History

Date	Value	Change
Oct 13, 2026	$508.44	+23.1%
Dec 31, 2025	$412.92	-13.9%
Dec 31, 2024	$479.80	+51.9%
Dec 31, 2023	$315.97	+19.4%
Dec 31, 2022	$264.64	+70.2%
Dec 31, 2021	$155.49	+27.6%
Dec 31, 2020	$121.86	+31.4%

Date	Value	Change
Dec 31, 2019	$92.74	+21.1%
Dec 31, 2018	$76.58	+6.8%
Dec 31, 2017	$71.68	+4.2%
Dec 31, 2016	$68.78	+16.3%
Dec 31, 2015	$59.14	+13.8%
Dec 31, 2014	$51.98	+25.7%
Dec 31, 2013	$41.36	-

FAQ

What is the current 200-day SMA of MUSA?: As of today, MUSA 200-day SMA is $508.44
How does MUSA 200-day SMA compare to its current price?: MUSA 200-day SMA is -3.24% below its current market price
How far is MUSA 200-day SMA from its all-time high?: MUSA 200-day SMA is currently at its all-time high
What is 1-year change in MUSA 200-day SMA?: MUSA 200-day SMA is up +15.57% year-over-year

50-Day SMA

$532.95$1.65-0.31%

October 12, 2026

Summary

Current Value: As of today, MUSA 50-day SMA is $532.95, down -0.31% on October 12, 2026
Vs Current Price: MUSA 50-day SMA is +1.42% above its current market price
1-Year High: MUSA 50-day SMA reached a 1-year high of $580.04 on August 20, 2026
1-Year Low: MUSA 50-day SMA reached a 1-year low of $377.10 on November 26, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 12, 26	$532.95	-0.3%	-6.4%	-5.4%	+38.7%	+38.9%	+61.9%	+238.0%
200-Day SMA	Oct 12, 26	$508.44	+0.1%	+2.6%	+11.8%	+23.1%	+15.6%	+75.6%	+261.6%
20-Day SMA	Oct 12, 26	$515.49	-0.0%	-4.4%	-8.8%	+28.4%	+33.4%	+47.8%	+212.3%
200-Day EMA	Oct 12, 26	$513.19	+0.0%	+0.1%	+5.7%	+25.4%	+20.4%	+71.4%	+257.9%
50-Day EMA	Oct 12, 26	$531.21	-0.0%	-3.6%	-3.8%	+35.7%	+36.3%	+59.3%	+236.5%
20-Day EMA	Oct 12, 26	$518.75	+0.1%	-3.1%	-8.9%	+29.6%	+35.2%	+48.7%	+217.4%
Price	Oct 12, 26	$525.47	-0.7%	+0.4%	-14.0%	+30.2%	+39.8%	+46.0%	+221.8%
14-Day RSI	Oct 12, 26	52.22	-3.8%	+21.5%	-18.6%	-7.2%	+18.8%	-22.4%	+1.1%
Beta	Oct 12, 26	-0.62	+1.6%	+3.1%	-37.8%	-464.7%	-381.8%	-321.4%	-200.0%
ATR	Oct 12, 26	$14.75	+0.4%	-21.7%	-31.9%	+46.1%	+36.4%	+133.5%	+228.6%
10-Day Volatility	Oct 12, 26	21.25%	-3.7%	-37.1%	-45.6%	+53.3%	-31.7%	+10.6%	-26.2%
3-Month Volatility	Oct 12, 26	35.24%	-1.4%	-14.1%	-29.4%	+15.8%	-1.1%	+75.6%	+26.2%
1-Year Volatility	Oct 12, 26	39.91%	-0.0%	-0.7%	-0.1%	+19.9%	+25.8%	+53.5%	+49.6%

50-Day SMA Highs

MUSA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$569.32	Sep 11, 26	-6.4%
3M	$580.04	Aug 20, 26	-8.1%
6M	$580.04	Aug 20, 26	-8.1%
1Y	$580.04	Aug 20, 26	-8.1%
3Y	$580.04	Aug 20, 26	-8.1%
5Y	$580.04	Aug 20, 26	-8.1%
All	$580.04	Aug 20, 26	-8.1%

50-Day SMA Lows

MUSA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$532.95	Oct 12, 26	at low
3M	$532.95	Oct 12, 26	at low
6M	$439.44	Apr 13, 26	+21.7%
1Y	$377.10	Nov 26, 25	+41.3%
3Y	$329.11	Oct 13, 23	+62.6%
5Y	$157.66	Oct 13, 21	+238.6%
All	$37.31	Aug 30, 13	+1328.5%

50-Day SMA History

Date	Value	Change
Oct 13, 2026	$532.95	+38.7%
Dec 31, 2025	$384.28	-25.8%
Dec 31, 2024	$517.98	+42.6%
Dec 31, 2023	$363.28	+24.1%
Dec 31, 2022	$292.70	+60.7%
Dec 31, 2021	$182.12	+41.7%
Dec 31, 2020	$128.57	+13.0%

Date	Value	Change
Dec 31, 2019	$113.82	+45.3%
Dec 31, 2018	$78.32	+2.4%
Dec 31, 2017	$76.46	+15.1%
Dec 31, 2016	$66.42	+9.0%
Dec 31, 2015	$60.94	-1.0%
Dec 31, 2014	$61.56	+43.4%
Dec 31, 2013	$42.92	-

FAQ

What is the current 50-day SMA of MUSA?: As of today, MUSA 50-day SMA is $532.95
How does MUSA 50-day SMA compare to its current price?: MUSA 50-day SMA is +1.42% above its current market price
How far is MUSA 50-day SMA from its all-time high?: MUSA 50-day SMA is currently -8.12% below its historical high of $580.04 set on August 20, 2026
What is 1-year change in MUSA 50-day SMA?: MUSA 50-day SMA is up +38.86% year-over-year

20-Day SMA

$515.49$0.09-0.02%

October 12, 2026

Summary

Current Value: As of today, MUSA 20-day SMA is $515.49, down -0.02% on October 12, 2026
Vs Current Price: MUSA 20-day SMA is -1.90% below its current market price
1-Year High: MUSA 20-day SMA reached a 1-year high of $606.89 on August 4, 2026
1-Year Low: MUSA 20-day SMA reached a 1-year low of $366.89 on November 26, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 12, 26	$515.49	-0.0%	-4.4%	-8.8%	+28.4%	+33.4%	+47.8%	+212.3%
200-Day SMA	Oct 12, 26	$508.44	+0.1%	+2.6%	+11.8%	+23.1%	+15.6%	+75.6%	+261.6%
50-Day SMA	Oct 12, 26	$532.95	-0.3%	-6.4%	-5.4%	+38.7%	+38.9%	+61.9%	+238.0%
200-Day EMA	Oct 12, 26	$513.19	+0.0%	+0.1%	+5.7%	+25.4%	+20.4%	+71.4%	+257.9%
50-Day EMA	Oct 12, 26	$531.21	-0.0%	-3.6%	-3.8%	+35.7%	+36.3%	+59.3%	+236.5%
20-Day EMA	Oct 12, 26	$518.75	+0.1%	-3.1%	-8.9%	+29.6%	+35.2%	+48.7%	+217.4%
Price	Oct 12, 26	$525.47	-0.7%	+0.4%	-14.0%	+30.2%	+39.8%	+46.0%	+221.8%
14-Day RSI	Oct 12, 26	52.22	-3.8%	+21.5%	-18.6%	-7.2%	+18.8%	-22.4%	+1.1%
Beta	Oct 12, 26	-0.62	+1.6%	+3.1%	-37.8%	-464.7%	-381.8%	-321.4%	-200.0%
ATR	Oct 12, 26	$14.75	+0.4%	-21.7%	-31.9%	+46.1%	+36.4%	+133.5%	+228.6%
10-Day Volatility	Oct 12, 26	21.25%	-3.7%	-37.1%	-45.6%	+53.3%	-31.7%	+10.6%	-26.2%
3-Month Volatility	Oct 12, 26	35.24%	-1.4%	-14.1%	-29.4%	+15.8%	-1.1%	+75.6%	+26.2%
1-Year Volatility	Oct 12, 26	39.91%	-0.0%	-0.7%	-0.1%	+19.9%	+25.8%	+53.5%	+49.6%

20-Day SMA Highs

MUSA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$539.21	Sep 11, 26	-4.4%
3M	$606.89	Aug 4, 26	-15.1%
6M	$606.89	Aug 4, 26	-15.1%
1Y	$606.89	Aug 4, 26	-15.1%
3Y	$606.89	Aug 4, 26	-15.1%
5Y	$606.89	Aug 4, 26	-15.1%
All	$606.89	Aug 4, 26	-15.1%

20-Day SMA Lows

MUSA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$515.29	Oct 8, 26	+0.0%
3M	$515.29	Oct 8, 26	+0.0%
6M	$487.28	Apr 13, 26	+6.2%
1Y	$366.89	Nov 26, 25	+40.5%
3Y	$348.87	Oct 13, 23	+48.3%
5Y	$165.08	Oct 13, 21	+213.6%
All	$37.31	Aug 30, 13	+1281.7%

20-Day SMA History

Date	Value	Change
Oct 13, 2026	$515.49	+28.4%
Dec 31, 2025	$401.51	-24.1%
Dec 31, 2024	$528.79	+47.1%
Dec 31, 2023	$359.54	+25.5%
Dec 31, 2022	$286.48	+49.5%
Dec 31, 2021	$191.66	+48.6%
Dec 31, 2020	$128.97	+9.1%

Date	Value	Change
Dec 31, 2019	$118.23	+57.3%
Dec 31, 2018	$75.18	-4.9%
Dec 31, 2017	$79.03	+19.8%
Dec 31, 2016	$65.96	+4.6%
Dec 31, 2015	$63.06	-2.3%
Dec 31, 2014	$64.58	+49.6%
Dec 31, 2013	$43.16	-

FAQ

What is the current 20-day SMA of MUSA?: As of today, MUSA 20-day SMA is $515.49
How does MUSA 20-day SMA compare to its current price?: MUSA 20-day SMA is -1.90% below its current market price
How far is MUSA 20-day SMA from its all-time high?: MUSA 20-day SMA is currently -15.06% below its historical high of $606.89 set on August 4, 2026
What is 1-year change in MUSA 20-day SMA?: MUSA 20-day SMA is up +33.36% year-over-year

200-Day EMA

$513.19$0.12+0.02%

October 12, 2026

Summary

Current Value: As of today, MUSA 200-day EMA is $513.19, up +0.02% on October 12, 2026
Vs Current Price: MUSA 200-day EMA is -2.34% below its current market price
1-Year High: MUSA 200-day EMA reached a 1-year high of $513.19 on October 12, 2026
1-Year Low: MUSA 200-day EMA reached a 1-year low of $409.05 on January 2, 2026

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 12, 26	$513.19	+0.0%	+0.1%	+5.7%	+25.4%	+20.4%	+71.4%	+257.9%
50-Day EMA	Oct 12, 26	$531.21	-0.0%	-3.6%	-3.8%	+35.7%	+36.3%	+59.3%	+236.5%
20-Day EMA	Oct 12, 26	$518.75	+0.1%	-3.1%	-8.9%	+29.6%	+35.2%	+48.7%	+217.4%
200-Day SMA	Oct 12, 26	$508.44	+0.1%	+2.6%	+11.8%	+23.1%	+15.6%	+75.6%	+261.6%
50-Day SMA	Oct 12, 26	$532.95	-0.3%	-6.4%	-5.4%	+38.7%	+38.9%	+61.9%	+238.0%
20-Day SMA	Oct 12, 26	$515.49	-0.0%	-4.4%	-8.8%	+28.4%	+33.4%	+47.8%	+212.3%
Price	Oct 12, 26	$525.47	-0.7%	+0.4%	-14.0%	+30.2%	+39.8%	+46.0%	+221.8%
14-Day RSI	Oct 12, 26	52.22	-3.8%	+21.5%	-18.6%	-7.2%	+18.8%	-22.4%	+1.1%
Beta	Oct 12, 26	-0.62	+1.6%	+3.1%	-37.8%	-464.7%	-381.8%	-321.4%	-200.0%
ATR	Oct 12, 26	$14.75	+0.4%	-21.7%	-31.9%	+46.1%	+36.4%	+133.5%	+228.6%
10-Day Volatility	Oct 12, 26	21.25%	-3.7%	-37.1%	-45.6%	+53.3%	-31.7%	+10.6%	-26.2%
3-Month Volatility	Oct 12, 26	35.24%	-1.4%	-14.1%	-29.4%	+15.8%	-1.1%	+75.6%	+26.2%
1-Year Volatility	Oct 12, 26	39.91%	-0.0%	-0.7%	-0.1%	+19.9%	+25.8%	+53.5%	+49.6%

200-Day EMA Highs

MUSA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$513.19	Oct 12, 26	at high
3M	$513.19	Oct 12, 26	at high
6M	$513.19	Oct 12, 26	at high
1Y	$513.19	Oct 12, 26	at high
3Y	$513.19	Oct 12, 26	at high
5Y	$513.19	Oct 12, 26	at high
All	$513.19	Oct 12, 26	at high

200-Day EMA Lows

MUSA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$512.54	Sep 11, 26	+0.1%
3M	$485.59	Jul 13, 26	+6.0%
6M	$425.47	Apr 13, 26	+20.8%
1Y	$409.05	Jan 2, 26	+25.5%
3Y	$299.46	Oct 13, 23	+71.7%
5Y	$143.41	Oct 13, 21	+258.4%
All	$41.86	Jun 4, 14	+1125.9%

200-Day EMA History

Date	Value	Change
Oct 13, 2026	$513.19	+25.4%
Dec 31, 2025	$409.09	-14.5%
Dec 31, 2024	$478.45	+46.9%
Dec 31, 2023	$325.64	+23.8%
Dec 31, 2022	$262.97	+64.5%
Dec 31, 2021	$159.89	+30.0%
Dec 31, 2020	$123.03	+27.6%

Date	Value	Change
Dec 31, 2019	$96.44	+24.0%
Dec 31, 2018	$77.80	+7.8%
Dec 31, 2017	$72.16	+6.5%
Dec 31, 2016	$67.74	+15.2%
Dec 31, 2015	$58.81	+9.9%
Dec 31, 2014	$53.51	-

FAQ

What is the current 200-day EMA of MUSA?: As of today, MUSA 200-day EMA is $513.19
How does MUSA 200-day EMA compare to its current price?: MUSA 200-day EMA is -2.34% below its current market price
How far is MUSA 200-day EMA from its all-time high?: MUSA 200-day EMA is currently at its all-time high
What is 1-year change in MUSA 200-day EMA?: MUSA 200-day EMA is up +20.41% year-over-year

50-Day EMA

$531.21$0.23-0.04%

October 12, 2026

Summary

Current Value: As of today, MUSA 50-day EMA is $531.21, down -0.04% on October 12, 2026
Vs Current Price: MUSA 50-day EMA is +1.09% above its current market price
1-Year High: MUSA 50-day EMA reached a 1-year high of $578.96 on August 5, 2026
1-Year Low: MUSA 50-day EMA reached a 1-year low of $376.14 on November 18, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 12, 26	$531.21	-0.0%	-3.6%	-3.8%	+35.7%	+36.3%	+59.3%	+236.5%
200-Day EMA	Oct 12, 26	$513.19	+0.0%	+0.1%	+5.7%	+25.4%	+20.4%	+71.4%	+257.9%
20-Day EMA	Oct 12, 26	$518.75	+0.1%	-3.1%	-8.9%	+29.6%	+35.2%	+48.7%	+217.4%
200-Day SMA	Oct 12, 26	$508.44	+0.1%	+2.6%	+11.8%	+23.1%	+15.6%	+75.6%	+261.6%
50-Day SMA	Oct 12, 26	$532.95	-0.3%	-6.4%	-5.4%	+38.7%	+38.9%	+61.9%	+238.0%
20-Day SMA	Oct 12, 26	$515.49	-0.0%	-4.4%	-8.8%	+28.4%	+33.4%	+47.8%	+212.3%
Price	Oct 12, 26	$525.47	-0.7%	+0.4%	-14.0%	+30.2%	+39.8%	+46.0%	+221.8%
14-Day RSI	Oct 12, 26	52.22	-3.8%	+21.5%	-18.6%	-7.2%	+18.8%	-22.4%	+1.1%
Beta	Oct 12, 26	-0.62	+1.6%	+3.1%	-37.8%	-464.7%	-381.8%	-321.4%	-200.0%
ATR	Oct 12, 26	$14.75	+0.4%	-21.7%	-31.9%	+46.1%	+36.4%	+133.5%	+228.6%
10-Day Volatility	Oct 12, 26	21.25%	-3.7%	-37.1%	-45.6%	+53.3%	-31.7%	+10.6%	-26.2%
3-Month Volatility	Oct 12, 26	35.24%	-1.4%	-14.1%	-29.4%	+15.8%	-1.1%	+75.6%	+26.2%
1-Year Volatility	Oct 12, 26	39.91%	-0.0%	-0.7%	-0.1%	+19.9%	+25.8%	+53.5%	+49.6%

50-Day EMA Highs

MUSA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$551.22	Sep 11, 26	-3.6%
3M	$578.96	Aug 5, 26	-8.3%
6M	$578.96	Aug 5, 26	-8.3%
1Y	$578.96	Aug 5, 26	-8.3%
3Y	$578.96	Aug 5, 26	-8.3%
5Y	$578.96	Aug 5, 26	-8.3%
All	$578.96	Aug 5, 26	-8.3%

50-Day EMA Lows

MUSA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$531.21	Oct 12, 26	at low
3M	$531.21	Oct 12, 26	at low
6M	$455.29	Apr 13, 26	+17.1%
1Y	$376.14	Nov 18, 25	+41.2%
3Y	$333.41	Oct 13, 23	+59.8%
5Y	$157.86	Oct 13, 21	+237.0%
All	$39.77	Oct 28, 13	+1235.7%

50-Day EMA History

Date	Value	Change
Oct 13, 2026	$531.21	+35.7%
Dec 31, 2025	$391.52	-24.6%
Dec 31, 2024	$519.54	+45.0%
Dec 31, 2023	$358.37	+24.3%
Dec 31, 2022	$288.23	+57.3%
Dec 31, 2021	$183.29	+41.6%
Dec 31, 2020	$129.41	+14.8%

Date	Value	Change
Dec 31, 2019	$112.68	+45.2%
Dec 31, 2018	$77.60	+1.3%
Dec 31, 2017	$76.62	+14.7%
Dec 31, 2016	$66.83	+10.1%
Dec 31, 2015	$60.70	-2.0%
Dec 31, 2014	$61.91	+45.4%
Dec 31, 2013	$42.57	-

FAQ

What is the current 50-day EMA of MUSA?: As of today, MUSA 50-day EMA is $531.21
How does MUSA 50-day EMA compare to its current price?: MUSA 50-day EMA is +1.09% above its current market price
How far is MUSA 50-day EMA from its all-time high?: MUSA 50-day EMA is currently -8.25% below its historical high of $578.96 set on August 5, 2026
What is 1-year change in MUSA 50-day EMA?: MUSA 50-day EMA is up +36.32% year-over-year

20-Day EMA

$518.75$0.71+0.14%

October 12, 2026

Summary

Current Value: As of today, MUSA 20-day EMA is $518.75, up +0.14% on October 12, 2026
Vs Current Price: MUSA 20-day EMA is -1.28% below its current market price
1-Year High: MUSA 20-day EMA reached a 1-year high of $601.52 on July 31, 2026
1-Year Low: MUSA 20-day EMA reached a 1-year low of $366.86 on November 17, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 12, 26	$518.75	+0.1%	-3.1%	-8.9%	+29.6%	+35.2%	+48.7%	+217.4%
200-Day EMA	Oct 12, 26	$513.19	+0.0%	+0.1%	+5.7%	+25.4%	+20.4%	+71.4%	+257.9%
50-Day EMA	Oct 12, 26	$531.21	-0.0%	-3.6%	-3.8%	+35.7%	+36.3%	+59.3%	+236.5%
200-Day SMA	Oct 12, 26	$508.44	+0.1%	+2.6%	+11.8%	+23.1%	+15.6%	+75.6%	+261.6%
50-Day SMA	Oct 12, 26	$532.95	-0.3%	-6.4%	-5.4%	+38.7%	+38.9%	+61.9%	+238.0%
20-Day SMA	Oct 12, 26	$515.49	-0.0%	-4.4%	-8.8%	+28.4%	+33.4%	+47.8%	+212.3%
Price	Oct 12, 26	$525.47	-0.7%	+0.4%	-14.0%	+30.2%	+39.8%	+46.0%	+221.8%
14-Day RSI	Oct 12, 26	52.22	-3.8%	+21.5%	-18.6%	-7.2%	+18.8%	-22.4%	+1.1%
Beta	Oct 12, 26	-0.62	+1.6%	+3.1%	-37.8%	-464.7%	-381.8%	-321.4%	-200.0%
ATR	Oct 12, 26	$14.75	+0.4%	-21.7%	-31.9%	+46.1%	+36.4%	+133.5%	+228.6%
10-Day Volatility	Oct 12, 26	21.25%	-3.7%	-37.1%	-45.6%	+53.3%	-31.7%	+10.6%	-26.2%
3-Month Volatility	Oct 12, 26	35.24%	-1.4%	-14.1%	-29.4%	+15.8%	-1.1%	+75.6%	+26.2%
1-Year Volatility	Oct 12, 26	39.91%	-0.0%	-0.7%	-0.1%	+19.9%	+25.8%	+53.5%	+49.6%

20-Day EMA Highs

MUSA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$535.11	Sep 11, 26	-3.1%
3M	$601.52	Jul 31, 26	-13.8%
6M	$601.52	Jul 31, 26	-13.8%
1Y	$601.52	Jul 31, 26	-13.8%
3Y	$601.52	Jul 31, 26	-13.8%
5Y	$601.52	Jul 31, 26	-13.8%
All	$601.52	Jul 31, 26	-13.8%

20-Day EMA Lows

MUSA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$516.73	Oct 7, 26	+0.4%
3M	$516.73	Oct 7, 26	+0.4%
6M	$484.41	Apr 13, 26	+7.3%
1Y	$366.86	Nov 17, 25	+41.4%
3Y	$348.90	Oct 13, 23	+49.2%
5Y	$163.44	Oct 13, 21	+217.4%
All	$38.33	Sep 16, 13	+1253.5%

20-Day EMA History

Date	Value	Change
Oct 13, 2026	$518.75	+29.6%
Dec 31, 2025	$400.34	-23.3%
Dec 31, 2024	$521.80	+45.2%
Dec 31, 2023	$359.34	+25.3%
Dec 31, 2022	$286.82	+49.6%
Dec 31, 2021	$191.74	+47.7%
Dec 31, 2020	$129.82	+10.1%

Date	Value	Change
Dec 31, 2019	$117.92	+56.4%
Dec 31, 2018	$75.40	-4.4%
Dec 31, 2017	$78.83	+20.8%
Dec 31, 2016	$65.25	+5.1%
Dec 31, 2015	$62.07	-4.9%
Dec 31, 2014	$65.25	+52.7%
Dec 31, 2013	$42.73	-

FAQ

What is the current 20-day EMA of MUSA?: As of today, MUSA 20-day EMA is $518.75
How does MUSA 20-day EMA compare to its current price?: MUSA 20-day EMA is -1.28% below its current market price
How far is MUSA 20-day EMA from its all-time high?: MUSA 20-day EMA is currently -13.76% below its historical high of $601.52 set on July 31, 2026
What is 1-year change in MUSA 20-day EMA?: MUSA 20-day EMA is up +35.19% year-over-year

Data Sources & References

MUSA Official Website www.murphyusa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa