200-Day SMA
$449.60$0.81+0.18%
Summary
- Current Value
- As of today, MUSA 200-day SMA is $449.60, up +0.18% on
- Vs Current Price
- MUSA 200-day SMA is -20.15% below its current market price
- 1-Year High
- MUSA 200-day SMA reached a 1-year high of $480.68 on
- 1-Year Low
- MUSA 200-day SMA reached a 1-year low of $398.93 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $449.60 | +0.2% | +3.9% | +11.3% | +8.9% | -6.5% | +62.2% | +240.6% | |
| 50-Day SMA | $556.13 | +0.1% | +4.3% | +28.8% | +44.7% | +25.9% | +94.5% | +307.2% | |
| 20-Day SMA | $561.26 | +0.2% | +2.3% | +18.6% | +39.8% | +36.2% | +90.5% | +320.5% | |
| 200-Day EMA | $480.04 | +0.2% | +3.7% | +13.9% | +17.3% | +3.9% | +76.6% | +264.9% | |
| 50-Day EMA | $543.07 | +0.1% | +3.4% | +22.0% | +38.7% | +25.2% | +89.2% | +301.7% | |
| 20-Day EMA | $552.78 | +0.2% | +2.4% | +16.7% | +38.1% | +32.7% | +86.3% | +314.0% | |
| Price | $563.06 | +0.4% | +3.0% | +10.9% | +39.5% | +33.1% | +82.0% | +325.9% | |
| 14-Day RSI | 54.11 | +1.2% | +2.0% | -24.3% | -3.8% | +5.4% | -24.3% | +21.2% | |
| Beta | -0.39 | -2.6% | -69.6% | -2050.0% | -329.4% | -250.0% | -205.4% | -167.2% | |
| ATR | $20.31 | -0.4% | +4.1% | +24.6% | +101.2% | +59.5% | +212.8% | +700.8% | |
| 10-Day Volatility | 29.80% | -15.8% | -2.6% | -8.5% | +115.0% | -12.4% | +48.9% | +95.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $449.60 | at high | |
| 3M | $449.60 | at high | |
| 6M | $449.60 | at high | |
| 1Y | $480.68 | -6.5% | |
| 3Y | $497.43 | -9.6% | |
| 5Y | $497.43 | -9.6% | |
| All | $497.43 | -9.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $432.61 | +3.9% | |
| 3M | $403.96 | +11.3% | |
| 6M | $398.93 | +12.7% | |
| 1Y | $398.93 | +12.7% | |
| 3Y | $277.18 | +62.2% | |
| 5Y | $132.00 | +240.6% | |
| All | $37.31 | +1105.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of MUSA?
As of today, MUSA 200-day SMA is $449.60
How does MUSA 200-day SMA compare to its current price?
MUSA 200-day SMA is -20.15% below its current market price
How far is MUSA 200-day SMA from its all-time high?
MUSA 200-day SMA is currently -9.62% below its historical high of $497.43 set on May 6, 2025
What is 1-year change in MUSA 200-day SMA?
MUSA 200-day SMA is down -6.47% year-over-year
50-Day SMA
$556.13$0.86+0.15%
Summary
- Current Value
- As of today, MUSA 50-day SMA is $556.13, up +0.15% on
- Vs Current Price
- MUSA 50-day SMA is -1.23% below its current market price
- 1-Year High
- MUSA 50-day SMA reached a 1-year high of $556.13 on
- 1-Year Low
- MUSA 50-day SMA reached a 1-year low of $377.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $556.13 | +0.1% | +4.3% | +28.8% | +44.7% | +25.9% | +94.5% | +307.2% | |
| 200-Day SMA | $449.60 | +0.2% | +3.9% | +11.3% | +8.9% | -6.5% | +62.2% | +240.6% | |
| 20-Day SMA | $561.26 | +0.2% | +2.3% | +18.6% | +39.8% | +36.2% | +90.5% | +320.5% | |
| 200-Day EMA | $480.04 | +0.2% | +3.7% | +13.9% | +17.3% | +3.9% | +76.6% | +264.9% | |
| 50-Day EMA | $543.07 | +0.1% | +3.4% | +22.0% | +38.7% | +25.2% | +89.2% | +301.7% | |
| 20-Day EMA | $552.78 | +0.2% | +2.4% | +16.7% | +38.1% | +32.7% | +86.3% | +314.0% | |
| Price | $563.06 | +0.4% | +3.0% | +10.9% | +39.5% | +33.1% | +82.0% | +325.9% | |
| 14-Day RSI | 54.11 | +1.2% | +2.0% | -24.3% | -3.8% | +5.4% | -24.3% | +21.2% | |
| Beta | -0.39 | -2.6% | -69.6% | -2050.0% | -329.4% | -250.0% | -205.4% | -167.2% | |
| ATR | $20.31 | -0.4% | +4.1% | +24.6% | +101.2% | +59.5% | +212.8% | +700.8% | |
| 10-Day Volatility | 29.80% | -15.8% | -2.6% | -8.5% | +115.0% | -12.4% | +48.9% | +95.3% | |
| 3-Month Volatility | 49.32% | -0.1% | +13.8% | +20.3% | +62.1% | +24.6% | +126.1% | +118.6% | |
| 1-Year Volatility | 39.41% | -0.1% | +3.1% | +7.5% | +18.4% | +37.2% | +39.4% | +37.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $556.13 | at high | |
| 3M | $556.13 | at high | |
| 6M | $556.13 | at high | |
| 1Y | $556.13 | at high | |
| 3Y | $556.13 | at high | |
| 5Y | $556.13 | at high | |
| All | $556.13 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $533.45 | +4.3% | |
| 3M | $431.82 | +28.8% | |
| 6M | $386.73 | +43.8% | |
| 1Y | $377.10 | +47.5% | |
| 3Y | $285.99 | +94.5% | |
| 5Y | $136.24 | +308.2% | |
| All | $37.31 | +1390.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of MUSA?
As of today, MUSA 50-day SMA is $556.13
How does MUSA 50-day SMA compare to its current price?
MUSA 50-day SMA is -1.23% below its current market price
How far is MUSA 50-day SMA from its all-time high?
MUSA 50-day SMA is currently at its all-time high
What is 1-year change in MUSA 50-day SMA?
MUSA 50-day SMA is up +25.92% year-over-year
20-Day SMA
$561.26$1.14+0.20%
Summary
- Current Value
- As of today, MUSA 20-day SMA is $561.26, up +0.20% on
- Vs Current Price
- MUSA 20-day SMA is -0.32% below its current market price
- 1-Year High
- MUSA 20-day SMA reached a 1-year high of $567.12 on
- 1-Year Low
- MUSA 20-day SMA reached a 1-year low of $366.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $561.26 | +0.2% | +2.3% | +18.6% | +39.8% | +36.2% | +90.5% | +320.5% | |
| 200-Day SMA | $449.60 | +0.2% | +3.9% | +11.3% | +8.9% | -6.5% | +62.2% | +240.6% | |
| 50-Day SMA | $556.13 | +0.1% | +4.3% | +28.8% | +44.7% | +25.9% | +94.5% | +307.2% | |
| 200-Day EMA | $480.04 | +0.2% | +3.7% | +13.9% | +17.3% | +3.9% | +76.6% | +264.9% | |
| 50-Day EMA | $543.07 | +0.1% | +3.4% | +22.0% | +38.7% | +25.2% | +89.2% | +301.7% | |
| 20-Day EMA | $552.78 | +0.2% | +2.4% | +16.7% | +38.1% | +32.7% | +86.3% | +314.0% | |
| Price | $563.06 | +0.4% | +3.0% | +10.9% | +39.5% | +33.1% | +82.0% | +325.9% | |
| 14-Day RSI | 54.11 | +1.2% | +2.0% | -24.3% | -3.8% | +5.4% | -24.3% | +21.2% | |
| Beta | -0.39 | -2.6% | -69.6% | -2050.0% | -329.4% | -250.0% | -205.4% | -167.2% | |
| ATR | $20.31 | -0.4% | +4.1% | +24.6% | +101.2% | +59.5% | +212.8% | +700.8% | |
| 10-Day Volatility | 29.80% | -15.8% | -2.6% | -8.5% | +115.0% | -12.4% | +48.9% | +95.3% | |
| 3-Month Volatility | 49.32% | -0.1% | +13.8% | +20.3% | +62.1% | +24.6% | +126.1% | +118.6% | |
| 1-Year Volatility | 39.41% | -0.1% | +3.1% | +7.5% | +18.4% | +37.2% | +39.4% | +37.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $561.26 | at high | |
| 3M | $567.12 | -1.0% | |
| 6M | $567.12 | -1.0% | |
| 1Y | $567.12 | -1.0% | |
| 3Y | $567.12 | -1.0% | |
| 5Y | $567.12 | -1.0% | |
| All | $567.12 | -1.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $545.94 | +2.8% | |
| 3M | $473.25 | +18.6% | |
| 6M | $391.45 | +43.4% | |
| 1Y | $366.89 | +53.0% | |
| 3Y | $294.64 | +90.5% | |
| 5Y | $133.24 | +321.2% | |
| All | $37.31 | +1404.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of MUSA?
As of today, MUSA 20-day SMA is $561.26
How does MUSA 20-day SMA compare to its current price?
MUSA 20-day SMA is -0.32% below its current market price
How far is MUSA 20-day SMA from its all-time high?
MUSA 20-day SMA is currently -1.03% below its historical high of $567.12 set on May 26, 2026
What is 1-year change in MUSA 20-day SMA?
MUSA 20-day SMA is up +36.24% year-over-year
200-Day EMA
$480.04$0.83+0.17%
Summary
- Current Value
- As of today, MUSA 200-day EMA is $480.04, up +0.17% on
- Vs Current Price
- MUSA 200-day EMA is -14.74% below its current market price
- 1-Year High
- MUSA 200-day EMA reached a 1-year high of $480.04 on
- 1-Year Low
- MUSA 200-day EMA reached a 1-year low of $409.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $480.04 | +0.2% | +3.7% | +13.9% | +17.3% | +3.9% | +76.6% | +264.9% | |
| 50-Day EMA | $543.07 | +0.1% | +3.4% | +22.0% | +38.7% | +25.2% | +89.2% | +301.7% | |
| 20-Day EMA | $552.78 | +0.2% | +2.4% | +16.7% | +38.1% | +32.7% | +86.3% | +314.0% | |
| 200-Day SMA | $449.60 | +0.2% | +3.9% | +11.3% | +8.9% | -6.5% | +62.2% | +240.6% | |
| 50-Day SMA | $556.13 | +0.1% | +4.3% | +28.8% | +44.7% | +25.9% | +94.5% | +307.2% | |
| 20-Day SMA | $561.26 | +0.2% | +2.3% | +18.6% | +39.8% | +36.2% | +90.5% | +320.5% | |
| Price | $563.06 | +0.4% | +3.0% | +10.9% | +39.5% | +33.1% | +82.0% | +325.9% | |
| 14-Day RSI | 54.11 | +1.2% | +2.0% | -24.3% | -3.8% | +5.4% | -24.3% | +21.2% | |
| Beta | -0.39 | -2.6% | -69.6% | -2050.0% | -329.4% | -250.0% | -205.4% | -167.2% | |
| ATR | $20.31 | -0.4% | +4.1% | +24.6% | +101.2% | +59.5% | +212.8% | +700.8% | |
| 10-Day Volatility | 29.80% | -15.8% | -2.6% | -8.5% | +115.0% | -12.4% | +48.9% | +95.3% | |
| 3-Month Volatility | 49.32% | -0.1% | +13.8% | +20.3% | +62.1% | +24.6% | +126.1% | +118.6% | |
| 1-Year Volatility | 39.41% | -0.1% | +3.1% | +7.5% | +18.4% | +37.2% | +39.4% | +37.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $480.04 | at high | |
| 3M | $480.04 | at high | |
| 6M | $480.04 | at high | |
| 1Y | $480.04 | at high | |
| 3Y | $481.96 | -0.4% | |
| 5Y | $481.96 | -0.4% | |
| All | $481.96 | -0.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $463.06 | +3.7% | |
| 3M | $421.55 | +13.9% | |
| 6M | $409.30 | +17.3% | |
| 1Y | $409.05 | +17.4% | |
| 3Y | $271.83 | +76.6% | |
| 5Y | $131.56 | +264.9% | |
| All | $41.86 | +1046.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of MUSA?
As of today, MUSA 200-day EMA is $480.04
How does MUSA 200-day EMA compare to its current price?
MUSA 200-day EMA is -14.74% below its current market price
How far is MUSA 200-day EMA from its all-time high?
MUSA 200-day EMA is currently -0.40% below its historical high of $481.96 set on February 18, 2025
What is 1-year change in MUSA 200-day EMA?
MUSA 200-day EMA is up +3.94% year-over-year
50-Day EMA
$543.07$0.80+0.15%
Summary
- Current Value
- As of today, MUSA 50-day EMA is $543.07, up +0.15% on
- Vs Current Price
- MUSA 50-day EMA is -3.55% below its current market price
- 1-Year High
- MUSA 50-day EMA reached a 1-year high of $543.07 on
- 1-Year Low
- MUSA 50-day EMA reached a 1-year low of $376.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $543.07 | +0.1% | +3.4% | +22.0% | +38.7% | +25.2% | +89.2% | +301.7% | |
| 200-Day EMA | $480.04 | +0.2% | +3.7% | +13.9% | +17.3% | +3.9% | +76.6% | +264.9% | |
| 20-Day EMA | $552.78 | +0.2% | +2.4% | +16.7% | +38.1% | +32.7% | +86.3% | +314.0% | |
| 200-Day SMA | $449.60 | +0.2% | +3.9% | +11.3% | +8.9% | -6.5% | +62.2% | +240.6% | |
| 50-Day SMA | $556.13 | +0.1% | +4.3% | +28.8% | +44.7% | +25.9% | +94.5% | +307.2% | |
| 20-Day SMA | $561.26 | +0.2% | +2.3% | +18.6% | +39.8% | +36.2% | +90.5% | +320.5% | |
| Price | $563.06 | +0.4% | +3.0% | +10.9% | +39.5% | +33.1% | +82.0% | +325.9% | |
| 14-Day RSI | 54.11 | +1.2% | +2.0% | -24.3% | -3.8% | +5.4% | -24.3% | +21.2% | |
| Beta | -0.39 | -2.6% | -69.6% | -2050.0% | -329.4% | -250.0% | -205.4% | -167.2% | |
| ATR | $20.31 | -0.4% | +4.1% | +24.6% | +101.2% | +59.5% | +212.8% | +700.8% | |
| 10-Day Volatility | 29.80% | -15.8% | -2.6% | -8.5% | +115.0% | -12.4% | +48.9% | +95.3% | |
| 3-Month Volatility | 49.32% | -0.1% | +13.8% | +20.3% | +62.1% | +24.6% | +126.1% | +118.6% | |
| 1-Year Volatility | 39.41% | -0.1% | +3.1% | +7.5% | +18.4% | +37.2% | +39.4% | +37.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $543.07 | at high | |
| 3M | $543.07 | at high | |
| 6M | $543.07 | at high | |
| 1Y | $543.07 | at high | |
| 3Y | $543.07 | at high | |
| 5Y | $543.07 | at high | |
| All | $543.07 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $525.13 | +3.4% | |
| 3M | $445.07 | +22.0% | |
| 6M | $394.31 | +37.7% | |
| 1Y | $376.14 | +44.4% | |
| 3Y | $286.97 | +89.2% | |
| 5Y | $135.11 | +301.9% | |
| All | $39.77 | +1265.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of MUSA?
As of today, MUSA 50-day EMA is $543.07
How does MUSA 50-day EMA compare to its current price?
MUSA 50-day EMA is -3.55% below its current market price
How far is MUSA 50-day EMA from its all-time high?
MUSA 50-day EMA is currently at its all-time high
What is 1-year change in MUSA 50-day EMA?
MUSA 50-day EMA is up +25.16% year-over-year
20-Day EMA
$552.78$1.03+0.19%
Summary
- Current Value
- As of today, MUSA 20-day EMA is $552.78, up +0.19% on
- Vs Current Price
- MUSA 20-day EMA is -1.83% below its current market price
- 1-Year High
- MUSA 20-day EMA reached a 1-year high of $565.65 on
- 1-Year Low
- MUSA 20-day EMA reached a 1-year low of $366.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $552.78 | +0.2% | +2.4% | +16.7% | +38.1% | +32.7% | +86.3% | +314.0% | |
| 200-Day EMA | $480.04 | +0.2% | +3.7% | +13.9% | +17.3% | +3.9% | +76.6% | +264.9% | |
| 50-Day EMA | $543.07 | +0.1% | +3.4% | +22.0% | +38.7% | +25.2% | +89.2% | +301.7% | |
| 200-Day SMA | $449.60 | +0.2% | +3.9% | +11.3% | +8.9% | -6.5% | +62.2% | +240.6% | |
| 50-Day SMA | $556.13 | +0.1% | +4.3% | +28.8% | +44.7% | +25.9% | +94.5% | +307.2% | |
| 20-Day SMA | $561.26 | +0.2% | +2.3% | +18.6% | +39.8% | +36.2% | +90.5% | +320.5% | |
| Price | $563.06 | +0.4% | +3.0% | +10.9% | +39.5% | +33.1% | +82.0% | +325.9% | |
| 14-Day RSI | 54.11 | +1.2% | +2.0% | -24.3% | -3.8% | +5.4% | -24.3% | +21.2% | |
| Beta | -0.39 | -2.6% | -69.6% | -2050.0% | -329.4% | -250.0% | -205.4% | -167.2% | |
| ATR | $20.31 | -0.4% | +4.1% | +24.6% | +101.2% | +59.5% | +212.8% | +700.8% | |
| 10-Day Volatility | 29.80% | -15.8% | -2.6% | -8.5% | +115.0% | -12.4% | +48.9% | +95.3% | |
| 3-Month Volatility | 49.32% | -0.1% | +13.8% | +20.3% | +62.1% | +24.6% | +126.1% | +118.6% | |
| 1-Year Volatility | 39.41% | -0.1% | +3.1% | +7.5% | +18.4% | +37.2% | +39.4% | +37.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $565.65 | -2.3% | |
| 3M | $565.65 | -2.3% | |
| 6M | $565.65 | -2.3% | |
| 1Y | $565.65 | -2.3% | |
| 3Y | $565.65 | -2.3% | |
| 5Y | $565.65 | -2.3% | |
| All | $565.65 | -2.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $540.01 | +2.4% | |
| 3M | $473.84 | +16.7% | |
| 6M | $395.76 | +39.7% | |
| 1Y | $366.86 | +50.7% | |
| 3Y | $296.76 | +86.3% | |
| 5Y | $133.47 | +314.1% | |
| All | $38.33 | +1342.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of MUSA?
As of today, MUSA 20-day EMA is $552.78
How does MUSA 20-day EMA compare to its current price?
MUSA 20-day EMA is -1.83% below its current market price
How far is MUSA 20-day EMA from its all-time high?
MUSA 20-day EMA is currently -2.28% below its historical high of $565.65 set on June 17, 2026
What is 1-year change in MUSA 20-day EMA?
MUSA 20-day EMA is up +32.73% year-over-year
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa