200-day SMA
$489.05
+$0.41+0.08%
February 6, 2025
Summary
- As of February 7, 2025, MUSA stock 200-day simple moving average is $489.05, with a rise of +$0.41 (+0.08%) during the most recent trading day.
- Over the past year, MUSA stock 200-day SMA has increased by +$159.00 (+48.17%).
- MUSA stock 200-day SMA is now at all-time high.
Performance
MUSA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$514.00
-$0.64-0.12%
February 6, 2025
Summary
- As of February 7, 2025, MUSA 50-day simple moving average is $514.00, with a fall of -$0.64 (-0.12%) during the most recent trading day.
- Over the past year, MUSA 50-day SMA has increased by +$150.40 (+41.36%).
- MUSA 50-day SMA is now -1.29% below its all-time high of $520.71.
Performance
MUSA 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MUSA Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -3.1% |
| 1 m1 month | +1.6% | -1.1% | -1.9% |
| 3 m3 months | +7.5% | +3.7% | -4.8% |
| 6 m6 months | +18.8% | +7.9% | -2.9% |
| ytdytd | +1.9% | -0.8% | -2.2% |
| 1 y1 year | +48.2% | +41.4% | +31.2% |
| 5 y5 years | +408.3% | +348.6% | +356.1% |
MUSA Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $481.09 | +1.7% | |
| 3 m | 3-month | $489.05 | at high | $454.32 | +7.7% |
| 6 m | 6-month | $489.05 | at high | $410.94 | +19.0% |
| 1 y | 1-year | $489.05 | at high | $329.58 | +48.4% |
| 3 y | 3-year | $489.05 | at high | $161.47 | +202.9% |
| 5 y | 5-year | $489.05 | at high | $96.10 | +408.9% |
| alltime | all time | $489.05 | at high | $37.31 | +1210.8% |
Murphy USA Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $489.05(+1.9%) |
| 2024 | $479.80(+51.9%) |
| 2023 | $315.97(+19.4%) |
| 2022 | $264.64(+70.2%) |
| 2021 | $155.49(+27.6%) |
| 2020 | $121.86(+31.7%) |
| Date | Value |
|---|---|
| 2019 | $92.56(+20.9%) |
| 2018 | $76.57(+6.8%) |
| 2017 | $71.68(+4.2%) |
| 2016 | $68.78(+16.2%) |
| 2015 | $59.19(+14.2%) |
| 2014 | $51.84(+25.3%) |
| 2013 | $41.36 |
FAQ
- What is Murphy USA 200-day simple moving average?
- What is the all time high 200-day SMA for Murphy USA?
- What is MUSA 200-day simple moving average year-to-date change?
- What is Murphy USA 200-day SMA year-on-year change?
- What is Murphy USA 50-day simple moving average?
- What is the all time high 50-day SMA for Murphy USA?
- What is MUSA 50-day simple moving average year-to-date change?
- What is Murphy USA 50-day SMA year-on-year change?
What is Murphy USA 200-day simple moving average?
The current 200-day SMA of MUSA is $489.05
What is the all time high 200-day SMA for Murphy USA?
Murphy USA all-time high 200-day simple moving average is $489.05
What is MUSA 200-day simple moving average year-to-date change?
Murphy USA 200-day simple moving average has changed by +$9.25 (+1.93%) since the beginning of the year
What is Murphy USA 200-day SMA year-on-year change?
Over the past year, MUSA 200-day simple moving average has changed by +$159.00 (+48.17%)
What is Murphy USA 50-day simple moving average?
The current 50-day SMA of MUSA is $514.00
What is the all time high 50-day SMA for Murphy USA?
Murphy USA all-time high 50-day simple moving average is $520.71
What is MUSA 50-day simple moving average year-to-date change?
Murphy USA 50-day simple moving average has changed by -$3.99 (-0.77%) since the beginning of the year
What is Murphy USA 50-day SMA year-on-year change?
Over the past year, MUSA 50-day simple moving average has changed by +$150.40 (+41.36%)