MUSA logo

Murphy USA Inc. (MUSA) stock Moving Average

200-Day SMA:

$414.59-$0.22(-0.05%)
December 19, 2025

Summary

  • As of today, MUSA stock 200-day simple moving average is $414.59, with the most recent change of -$0.22 (-0.05%) on December 19, 2025.
  • Over the past year, MUSA stock 200-day SMA has dropped by -$61.87 (-12.99%).
  • MUSA stock 200-day SMA is now -16.65% below its all-time high of $497.43.

Performance

MUSA Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMUSAtechnical indicators

50-Day SMA:

$380.32+$0.75(+0.20%)
December 19, 2025

Summary

  • As of today, MUSA 50-day simple moving average is $380.32, with the most recent change of +$0.75 (+0.20%) on December 19, 2025.
  • Over the past year, MUSA 50-day SMA has dropped by -$134.20 (-26.08%).
  • MUSA 50-day SMA is now -26.96% below its all-time high of $520.71.

Performance

MUSA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMUSAtechnical indicators

MUSA Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%+0.2%+0.1%
1M1 Month-2.1%+0.4%+6.6%
3M3 Months-8.3%-3.3%+5.7%
6M6 Months-14.7%-17.1%-0.6%
YTDYTD-13.6%-26.6%-19.3%
1Y1 Year-13.0%-26.1%-23.0%
5Y5 Years+243.5%+196.7%+203.3%

MUSA Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$423.33-2.1%$414.59at low
3M3-Month$452.00-8.3%$414.59at low
6M6-Month$485.95-14.7%$414.59at low
1Y1-Year$497.43-16.6%$414.59at low
3Y3-Year$497.43-16.6%$260.32+59.3%
5Y5-Year$497.43-16.6%$120.70+243.5%
All-TimeAll-Time$497.43-16.6%$37.31+1011.2%

MUSA Moving Average History

DateValue
2025
$414.59(-13.6%)
2024
$479.80(+51.9%)
2023
$315.97(+19.4%)
2022
$264.64(+70.2%)
2021
$155.49(+27.6%)
2020
$121.86(+31.4%)
DateValue
2019
$92.74(+21.1%)
2018
$76.58(+6.8%)
2017
$71.68(+4.2%)
2016
$68.78(+16.3%)
2015
$59.14(+13.8%)
2014
$51.98(+25.7%)
2013
$41.36

FAQ

  • What is Murphy USA Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Murphy USA Inc.?
  • What is MUSA 200-day simple moving average year-to-date change?
  • What is Murphy USA Inc. 200-day SMA year-on-year change?
  • What is Murphy USA Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Murphy USA Inc.?
  • What is MUSA 50-day simple moving average year-to-date change?
  • What is Murphy USA Inc. 50-day SMA year-on-year change?

What is Murphy USA Inc. 200-day simple moving average?

The current 200-day SMA of MUSA is $414.59

What is the all-time high 200-day SMA for Murphy USA Inc.?

Murphy USA Inc. all-time high 200-day simple moving average is $497.43

What is MUSA 200-day simple moving average year-to-date change?

Murphy USA Inc. 200-day simple moving average has changed by -$65.21 (-13.59%) since the beginning of the year

What is Murphy USA Inc. 200-day SMA year-on-year change?

Over the past year, MUSA 200-day simple moving average has changed by -$61.87 (-12.99%)

What is Murphy USA Inc. 50-day simple moving average?

The current 50-day SMA of MUSA is $380.32

What is the all-time high 50-day SMA for Murphy USA Inc.?

Murphy USA Inc. all-time high 50-day simple moving average is $520.71

What is MUSA 50-day simple moving average year-to-date change?

Murphy USA Inc. 50-day simple moving average has changed by -$137.66 (-26.58%) since the beginning of the year

What is Murphy USA Inc. 50-day SMA year-on-year change?

Over the past year, MUSA 50-day simple moving average has changed by -$134.20 (-26.08%)
On this page