200-Day SMA
$467.02$2.31+0.50%
Summary
- Current Value
- As of today, MUSA 200-day SMA is $467.02, up +0.50% on
- Vs Current Price
- MUSA 200-day SMA is -24.21% below its current market price
- 1-Year High
- MUSA 200-day SMA reached a 1-year high of $474.53 on
- 1-Year Low
- MUSA 200-day SMA reached a 1-year low of $398.93 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $467.02 | +0.5% | +4.6% | +13.4% | +13.1% | -1.6% | +66.8% | +251.3% | |
| 50-Day SMA | $568.96 | +0.2% | +3.0% | +21.9% | +48.1% | +34.6% | +92.2% | +315.4% | |
| 20-Day SMA | $595.79 | +1.3% | +7.1% | +17.2% | +48.4% | +41.0% | +91.5% | +323.7% | |
| 200-Day EMA | $497.68 | +0.2% | +4.3% | +14.3% | +21.6% | +9.2% | +79.2% | +273.6% | |
| 50-Day EMA | $572.32 | +0.3% | +5.8% | +19.8% | +46.2% | +33.5% | +91.7% | +312.3% | |
| 20-Day EMA | $597.34 | +0.3% | +8.4% | +18.1% | +49.2% | +41.7% | +93.7% | +321.6% | |
| Price | $616.23 | +2.4% | +15.2% | +19.8% | +52.7% | +50.2% | +103.9% | +318.1% | |
| 14-Day RSI | 61.72 | +6.8% | +39.3% | +8.5% | +9.7% | +45.3% | +35.4% | -10.5% | |
| Beta | -0.50 | -4.2% | -31.6% | -72.4% | -394.1% | -300.0% | -231.6% | -196.2% | |
| ATR | $21.64 | +1.7% | +1.6% | +26.9% | +114.3% | +106.2% | +239.5% | +654.0% | |
| 10-Day Volatility | 32.56% | -3.9% | -13.1% | -23.1% | +134.9% | +22.9% | +47.9% | +65.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $467.02 | at high | |
| 3M | $467.02 | at high | |
| 6M | $467.02 | at high | |
| 1Y | $474.53 | -1.6% | |
| 3Y | $497.43 | -6.1% | |
| 5Y | $497.43 | -6.1% | |
| All | $497.43 | -6.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $446.39 | +4.6% | |
| 3M | $411.87 | +13.4% | |
| 6M | $398.93 | +17.1% | |
| 1Y | $398.93 | +17.1% | |
| 3Y | $280.03 | +66.8% | |
| 5Y | $132.95 | +251.3% | |
| All | $37.31 | +1151.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of MUSA?
As of today, MUSA 200-day SMA is $467.02
How does MUSA 200-day SMA compare to its current price?
MUSA 200-day SMA is -24.21% below its current market price
How far is MUSA 200-day SMA from its all-time high?
MUSA 200-day SMA is currently -6.11% below its historical high of $497.43 set on May 6, 2025
What is 1-year change in MUSA 200-day SMA?
MUSA 200-day SMA is down -1.58% year-over-year
50-Day SMA
$568.96$1.07+0.19%
Summary
- Current Value
- As of today, MUSA 50-day SMA is $568.96, up +0.19% on
- Vs Current Price
- MUSA 50-day SMA is -7.67% below its current market price
- 1-Year High
- MUSA 50-day SMA reached a 1-year high of $568.96 on
- 1-Year Low
- MUSA 50-day SMA reached a 1-year low of $377.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $568.96 | +0.2% | +3.0% | +21.9% | +48.1% | +34.6% | +92.2% | +315.4% | |
| 200-Day SMA | $467.02 | +0.5% | +4.6% | +13.4% | +13.1% | -1.6% | +66.8% | +251.3% | |
| 20-Day SMA | $595.79 | +1.3% | +7.1% | +17.2% | +48.4% | +41.0% | +91.5% | +323.7% | |
| 200-Day EMA | $497.68 | +0.2% | +4.3% | +14.3% | +21.6% | +9.2% | +79.2% | +273.6% | |
| 50-Day EMA | $572.32 | +0.3% | +5.8% | +19.8% | +46.2% | +33.5% | +91.7% | +312.3% | |
| 20-Day EMA | $597.34 | +0.3% | +8.4% | +18.1% | +49.2% | +41.7% | +93.7% | +321.6% | |
| Price | $616.23 | +2.4% | +15.2% | +19.8% | +52.7% | +50.2% | +103.9% | +318.1% | |
| 14-Day RSI | 61.72 | +6.8% | +39.3% | +8.5% | +9.7% | +45.3% | +35.4% | -10.5% | |
| Beta | -0.50 | -4.2% | -31.6% | -72.4% | -394.1% | -300.0% | -231.6% | -196.2% | |
| ATR | $21.64 | +1.7% | +1.6% | +26.9% | +114.3% | +106.2% | +239.5% | +654.0% | |
| 10-Day Volatility | 32.56% | -3.9% | -13.1% | -23.1% | +134.9% | +22.9% | +47.9% | +65.3% | |
| 3-Month Volatility | 49.26% | -0.4% | +1.2% | +12.3% | +61.9% | +32.4% | +117.9% | +113.3% | |
| 1-Year Volatility | 40.06% | -0.2% | +1.8% | +8.6% | +20.4% | +39.5% | +49.4% | +62.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $568.96 | at high | |
| 3M | $568.96 | at high | |
| 6M | $568.96 | at high | |
| 1Y | $568.96 | at high | |
| 3Y | $568.96 | at high | |
| 5Y | $568.96 | at high | |
| All | $568.96 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $552.12 | +3.0% | |
| 3M | $466.60 | +21.9% | |
| 6M | $407.02 | +39.8% | |
| 1Y | $377.10 | +50.9% | |
| 3Y | $296.10 | +92.2% | |
| 5Y | $136.97 | +315.4% | |
| All | $37.31 | +1425.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of MUSA?
As of today, MUSA 50-day SMA is $568.96
How does MUSA 50-day SMA compare to its current price?
MUSA 50-day SMA is -7.67% below its current market price
How far is MUSA 50-day SMA from its all-time high?
MUSA 50-day SMA is currently at its all-time high
What is 1-year change in MUSA 50-day SMA?
MUSA 50-day SMA is up +34.60% year-over-year
20-Day SMA
$595.79$7.83+1.33%
Summary
- Current Value
- As of today, MUSA 20-day SMA is $595.79, up +1.33% on
- Vs Current Price
- MUSA 20-day SMA is -3.32% below its current market price
- 1-Year High
- MUSA 20-day SMA reached a 1-year high of $595.79 on
- 1-Year Low
- MUSA 20-day SMA reached a 1-year low of $366.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $595.79 | +1.3% | +7.1% | +17.2% | +48.4% | +41.0% | +91.5% | +323.7% | |
| 200-Day SMA | $467.02 | +0.5% | +4.6% | +13.4% | +13.1% | -1.6% | +66.8% | +251.3% | |
| 50-Day SMA | $568.96 | +0.2% | +3.0% | +21.9% | +48.1% | +34.6% | +92.2% | +315.4% | |
| 200-Day EMA | $497.68 | +0.2% | +4.3% | +14.3% | +21.6% | +9.2% | +79.2% | +273.6% | |
| 50-Day EMA | $572.32 | +0.3% | +5.8% | +19.8% | +46.2% | +33.5% | +91.7% | +312.3% | |
| 20-Day EMA | $597.34 | +0.3% | +8.4% | +18.1% | +49.2% | +41.7% | +93.7% | +321.6% | |
| Price | $616.23 | +2.4% | +15.2% | +19.8% | +52.7% | +50.2% | +103.9% | +318.1% | |
| 14-Day RSI | 61.72 | +6.8% | +39.3% | +8.5% | +9.7% | +45.3% | +35.4% | -10.5% | |
| Beta | -0.50 | -4.2% | -31.6% | -72.4% | -394.1% | -300.0% | -231.6% | -196.2% | |
| ATR | $21.64 | +1.7% | +1.6% | +26.9% | +114.3% | +106.2% | +239.5% | +654.0% | |
| 10-Day Volatility | 32.56% | -3.9% | -13.1% | -23.1% | +134.9% | +22.9% | +47.9% | +65.3% | |
| 3-Month Volatility | 49.26% | -0.4% | +1.2% | +12.3% | +61.9% | +32.4% | +117.9% | +113.3% | |
| 1-Year Volatility | 40.06% | -0.2% | +1.8% | +8.6% | +20.4% | +39.5% | +49.4% | +62.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $595.79 | at high | |
| 3M | $595.79 | at high | |
| 6M | $595.79 | at high | |
| 1Y | $595.79 | at high | |
| 3Y | $595.79 | at high | |
| 5Y | $595.79 | at high | |
| All | $595.79 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $556.39 | +7.1% | |
| 3M | $508.38 | +17.2% | |
| 6M | $391.45 | +52.2% | |
| 1Y | $366.89 | +62.4% | |
| 3Y | $308.26 | +93.3% | |
| 5Y | $140.61 | +323.7% | |
| All | $37.31 | +1496.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of MUSA?
As of today, MUSA 20-day SMA is $595.79
How does MUSA 20-day SMA compare to its current price?
MUSA 20-day SMA is -3.32% below its current market price
How far is MUSA 20-day SMA from its all-time high?
MUSA 20-day SMA is currently at its all-time high
What is 1-year change in MUSA 20-day SMA?
MUSA 20-day SMA is up +40.95% year-over-year
200-Day EMA
$497.68$1.19+0.24%
Summary
- Current Value
- As of today, MUSA 200-day EMA is $497.68, up +0.24% on
- Vs Current Price
- MUSA 200-day EMA is -19.24% below its current market price
- 1-Year High
- MUSA 200-day EMA reached a 1-year high of $497.68 on
- 1-Year Low
- MUSA 200-day EMA reached a 1-year low of $409.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $497.68 | +0.2% | +4.3% | +14.3% | +21.6% | +9.2% | +79.2% | +273.6% | |
| 50-Day EMA | $572.32 | +0.3% | +5.8% | +19.8% | +46.2% | +33.5% | +91.7% | +312.3% | |
| 20-Day EMA | $597.34 | +0.3% | +8.4% | +18.1% | +49.2% | +41.7% | +93.7% | +321.6% | |
| 200-Day SMA | $467.02 | +0.5% | +4.6% | +13.4% | +13.1% | -1.6% | +66.8% | +251.3% | |
| 50-Day SMA | $568.96 | +0.2% | +3.0% | +21.9% | +48.1% | +34.6% | +92.2% | +315.4% | |
| 20-Day SMA | $595.79 | +1.3% | +7.1% | +17.2% | +48.4% | +41.0% | +91.5% | +323.7% | |
| Price | $616.23 | +2.4% | +15.2% | +19.8% | +52.7% | +50.2% | +103.9% | +318.1% | |
| 14-Day RSI | 61.72 | +6.8% | +39.3% | +8.5% | +9.7% | +45.3% | +35.4% | -10.5% | |
| Beta | -0.50 | -4.2% | -31.6% | -72.4% | -394.1% | -300.0% | -231.6% | -196.2% | |
| ATR | $21.64 | +1.7% | +1.6% | +26.9% | +114.3% | +106.2% | +239.5% | +654.0% | |
| 10-Day Volatility | 32.56% | -3.9% | -13.1% | -23.1% | +134.9% | +22.9% | +47.9% | +65.3% | |
| 3-Month Volatility | 49.26% | -0.4% | +1.2% | +12.3% | +61.9% | +32.4% | +117.9% | +113.3% | |
| 1-Year Volatility | 40.06% | -0.2% | +1.8% | +8.6% | +20.4% | +39.5% | +49.4% | +62.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $497.68 | at high | |
| 3M | $497.68 | at high | |
| 6M | $497.68 | at high | |
| 1Y | $497.68 | at high | |
| 3Y | $497.68 | at high | |
| 5Y | $497.68 | at high | |
| All | $497.68 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $476.97 | +4.3% | |
| 3M | $435.37 | +14.3% | |
| 6M | $409.40 | +21.6% | |
| 1Y | $409.05 | +21.7% | |
| 3Y | $277.70 | +79.2% | |
| 5Y | $133.20 | +273.6% | |
| All | $41.86 | +1088.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of MUSA?
As of today, MUSA 200-day EMA is $497.68
How does MUSA 200-day EMA compare to its current price?
MUSA 200-day EMA is -19.24% below its current market price
How far is MUSA 200-day EMA from its all-time high?
MUSA 200-day EMA is currently at its all-time high
What is 1-year change in MUSA 200-day EMA?
MUSA 200-day EMA is up +9.17% year-over-year
50-Day EMA
$572.32$1.80+0.31%
Summary
- Current Value
- As of today, MUSA 50-day EMA is $572.32, up +0.31% on
- Vs Current Price
- MUSA 50-day EMA is -7.13% below its current market price
- 1-Year High
- MUSA 50-day EMA reached a 1-year high of $572.32 on
- 1-Year Low
- MUSA 50-day EMA reached a 1-year low of $376.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $572.32 | +0.3% | +5.8% | +19.8% | +46.2% | +33.5% | +91.7% | +312.3% | |
| 200-Day EMA | $497.68 | +0.2% | +4.3% | +14.3% | +21.6% | +9.2% | +79.2% | +273.6% | |
| 20-Day EMA | $597.34 | +0.3% | +8.4% | +18.1% | +49.2% | +41.7% | +93.7% | +321.6% | |
| 200-Day SMA | $467.02 | +0.5% | +4.6% | +13.4% | +13.1% | -1.6% | +66.8% | +251.3% | |
| 50-Day SMA | $568.96 | +0.2% | +3.0% | +21.9% | +48.1% | +34.6% | +92.2% | +315.4% | |
| 20-Day SMA | $595.79 | +1.3% | +7.1% | +17.2% | +48.4% | +41.0% | +91.5% | +323.7% | |
| Price | $616.23 | +2.4% | +15.2% | +19.8% | +52.7% | +50.2% | +103.9% | +318.1% | |
| 14-Day RSI | 61.72 | +6.8% | +39.3% | +8.5% | +9.7% | +45.3% | +35.4% | -10.5% | |
| Beta | -0.50 | -4.2% | -31.6% | -72.4% | -394.1% | -300.0% | -231.6% | -196.2% | |
| ATR | $21.64 | +1.7% | +1.6% | +26.9% | +114.3% | +106.2% | +239.5% | +654.0% | |
| 10-Day Volatility | 32.56% | -3.9% | -13.1% | -23.1% | +134.9% | +22.9% | +47.9% | +65.3% | |
| 3-Month Volatility | 49.26% | -0.4% | +1.2% | +12.3% | +61.9% | +32.4% | +117.9% | +113.3% | |
| 1-Year Volatility | 40.06% | -0.2% | +1.8% | +8.6% | +20.4% | +39.5% | +49.4% | +62.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $572.32 | at high | |
| 3M | $572.32 | at high | |
| 6M | $572.32 | at high | |
| 1Y | $572.32 | at high | |
| 3Y | $572.32 | at high | |
| 5Y | $572.32 | at high | |
| All | $572.32 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $540.82 | +5.8% | |
| 3M | $477.61 | +19.8% | |
| 6M | $401.75 | +42.5% | |
| 1Y | $376.14 | +52.1% | |
| 3Y | $298.59 | +91.7% | |
| 5Y | $138.82 | +312.3% | |
| All | $39.77 | +1339.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of MUSA?
As of today, MUSA 50-day EMA is $572.32
How does MUSA 50-day EMA compare to its current price?
MUSA 50-day EMA is -7.13% below its current market price
How far is MUSA 50-day EMA from its all-time high?
MUSA 50-day EMA is currently at its all-time high
What is 1-year change in MUSA 50-day EMA?
MUSA 50-day EMA is up +33.51% year-over-year
20-Day EMA
$597.34$2.00+0.34%
Summary
- Current Value
- As of today, MUSA 20-day EMA is $597.34, up +0.34% on
- Vs Current Price
- MUSA 20-day EMA is -3.07% below its current market price
- 1-Year High
- MUSA 20-day EMA reached a 1-year high of $597.34 on
- 1-Year Low
- MUSA 20-day EMA reached a 1-year low of $366.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $597.34 | +0.3% | +8.4% | +18.1% | +49.2% | +41.7% | +93.7% | +321.6% | |
| 200-Day EMA | $497.68 | +0.2% | +4.3% | +14.3% | +21.6% | +9.2% | +79.2% | +273.6% | |
| 50-Day EMA | $572.32 | +0.3% | +5.8% | +19.8% | +46.2% | +33.5% | +91.7% | +312.3% | |
| 200-Day SMA | $467.02 | +0.5% | +4.6% | +13.4% | +13.1% | -1.6% | +66.8% | +251.3% | |
| 50-Day SMA | $568.96 | +0.2% | +3.0% | +21.9% | +48.1% | +34.6% | +92.2% | +315.4% | |
| 20-Day SMA | $595.79 | +1.3% | +7.1% | +17.2% | +48.4% | +41.0% | +91.5% | +323.7% | |
| Price | $616.23 | +2.4% | +15.2% | +19.8% | +52.7% | +50.2% | +103.9% | +318.1% | |
| 14-Day RSI | 61.72 | +6.8% | +39.3% | +8.5% | +9.7% | +45.3% | +35.4% | -10.5% | |
| Beta | -0.50 | -4.2% | -31.6% | -72.4% | -394.1% | -300.0% | -231.6% | -196.2% | |
| ATR | $21.64 | +1.7% | +1.6% | +26.9% | +114.3% | +106.2% | +239.5% | +654.0% | |
| 10-Day Volatility | 32.56% | -3.9% | -13.1% | -23.1% | +134.9% | +22.9% | +47.9% | +65.3% | |
| 3-Month Volatility | 49.26% | -0.4% | +1.2% | +12.3% | +61.9% | +32.4% | +117.9% | +113.3% | |
| 1-Year Volatility | 40.06% | -0.2% | +1.8% | +8.6% | +20.4% | +39.5% | +49.4% | +62.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $597.34 | at high | |
| 3M | $597.34 | at high | |
| 6M | $597.34 | at high | |
| 1Y | $597.34 | at high | |
| 3Y | $597.34 | at high | |
| 5Y | $597.34 | at high | |
| All | $597.34 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $549.95 | +8.6% | |
| 3M | $506.01 | +18.1% | |
| 6M | $395.76 | +50.9% | |
| 1Y | $366.86 | +62.8% | |
| 3Y | $304.98 | +95.9% | |
| 5Y | $141.70 | +321.6% | |
| All | $38.33 | +1458.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of MUSA?
As of today, MUSA 20-day EMA is $597.34
How does MUSA 20-day EMA compare to its current price?
MUSA 20-day EMA is -3.07% below its current market price
How far is MUSA 20-day EMA from its all-time high?
MUSA 20-day EMA is currently at its all-time high
What is 1-year change in MUSA 20-day EMA?
MUSA 20-day EMA is up +41.66% year-over-year
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa