What is the current 200-day SMA of MUSA?

As of today, MUSA 200-day SMA is $492.83

How does MUSA 200-day SMA compare to its current price?

MUSA 200-day SMA is -3.62% below its current market price

How far is MUSA 200-day SMA from its all-time high?

MUSA 200-day SMA is currently -0.93% below its historical high of $497.43 set on May 6, 2025

What is 1-year change in MUSA 200-day SMA?

MUSA 200-day SMA is up +7.11% year-over-year

What is the current 50-day SMA of MUSA?

As of today, MUSA 50-day SMA is $570.81

How does MUSA 50-day SMA compare to its current price?

MUSA 50-day SMA is +11.63% above its current market price

How far is MUSA 50-day SMA from its all-time high?

MUSA 50-day SMA is currently -1.59% below its historical high of $580.04 set on August 20, 2026

What is 1-year change in MUSA 50-day SMA?

MUSA 50-day SMA is up +43.09% year-over-year

What is the current 20-day SMA of MUSA?

As of today, MUSA 20-day SMA is $545.33

How does MUSA 20-day SMA compare to its current price?

MUSA 20-day SMA is +6.65% above its current market price

How far is MUSA 20-day SMA from its all-time high?

MUSA 20-day SMA is currently -10.14% below its historical high of $606.89 set on August 4, 2026

What is 1-year change in MUSA 20-day SMA?

MUSA 20-day SMA is up +42.80% year-over-year

What is the current 200-day EMA of MUSA?

As of today, MUSA 200-day EMA is $512.18

How does MUSA 200-day EMA compare to its current price?

MUSA 200-day EMA is +0.17% above its current market price

How far is MUSA 200-day EMA from its all-time high?

MUSA 200-day EMA is currently at its all-time high

What is 1-year change in MUSA 200-day EMA?

MUSA 200-day EMA is up +16.84% year-over-year

What is the current 50-day EMA of MUSA?

As of today, MUSA 50-day EMA is $556.42

How does MUSA 50-day EMA compare to its current price?

MUSA 50-day EMA is +8.82% above its current market price

How far is MUSA 50-day EMA from its all-time high?

MUSA 50-day EMA is currently -3.89% below its historical high of $578.96 set on August 5, 2026

What is 1-year change in MUSA 50-day EMA?

MUSA 50-day EMA is up +40.23% year-over-year

What is the current 20-day EMA of MUSA?

As of today, MUSA 20-day EMA is $541.83

How does MUSA 20-day EMA compare to its current price?

MUSA 20-day EMA is +5.96% above its current market price

How far is MUSA 20-day EMA from its all-time high?

MUSA 20-day EMA is currently -9.92% below its historical high of $601.52 set on July 31, 2026

What is 1-year change in MUSA 20-day EMA?

MUSA 20-day EMA is up +41.95% year-over-year

Murphy USA Inc. (MUSA) Stock Moving Average History & Chart

200-Day SMA

$492.83$0.77+0.16%

September 4, 2026

Summary

Current Value: As of today, MUSA 200-day SMA is $492.83, up +0.16% on September 4, 2026
Vs Current Price: MUSA 200-day SMA is -3.62% below its current market price
1-Year High: MUSA 200-day SMA reached a 1-year high of $492.83 on September 4, 2026
1-Year Low: MUSA 200-day SMA reached a 1-year low of $398.93 on March 10, 2026

200-Day SMA Chart

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$492.83	+0.2%	+4.3%	+14.1%	+19.4%	+7.1%	+74.7%	+261.8%
50-Day SMA	Sep 4, 26	$570.81	-0.0%	-0.5%	+7.3%	+48.5%	+43.1%	+84.3%	+290.1%
20-Day SMA	Sep 4, 26	$545.33	-0.1%	-10.1%	-0.9%	+35.8%	+42.8%	+73.5%	+254.5%
200-Day EMA	Sep 4, 26	$512.18	0.0%	+1.7%	+10.8%	+25.2%	+16.8%	+79.5%	+271.8%
50-Day EMA	Sep 4, 26	$556.42	-0.3%	-3.9%	+6.1%	+42.1%	+40.2%	+80.8%	+275.1%
20-Day EMA	Sep 4, 26	$541.83	-0.6%	-9.6%	+0.5%	+35.3%	+42.0%	+72.3%	+253.0%
Price	Sep 4, 26	$511.33	-2.1%	-13.3%	-5.3%	+26.7%	+36.9%	+60.6%	+224.9%
14-Day RSI	Sep 4, 26	37.79	-6.7%	-21.0%	-25.2%	-32.8%	-7.3%	-35.0%	-43.0%
Beta	Sep 4, 26	-0.64	+1.5%	-14.3%	-190.9%	-476.5%	-346.1%	-288.2%	-220.8%
ATR	Sep 4, 26	$19.38	+0.0%	-5.6%	-3.9%	+92.0%	+92.8%	+227.7%	+596.5%
10-Day Volatility	Sep 4, 26	43.38%	+0.4%	+87.2%	+38.2%	+213.0%	+122.5%	+210.5%	+128.1%

200-Day SMA Highs

MUSA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$492.83	Sep 4, 26	at high
3M	$492.83	Sep 4, 26	at high
6M	$492.83	Sep 4, 26	at high
1Y	$492.83	Sep 4, 26	at high
3Y	$497.43	May 6, 25	-0.9%
5Y	$497.43	May 6, 25	-0.9%
All	$497.43	May 6, 25	-0.9%

200-Day SMA Lows

MUSA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$472.72	Aug 4, 26	+4.3%
3M	$431.85	Jun 4, 26	+14.1%
6M	$398.93	Mar 10, 26	+23.5%
1Y	$398.93	Mar 10, 26	+23.5%
3Y	$282.11	Sep 1, 23	+74.7%
5Y	$136.23	Sep 3, 21	+261.8%
All	$37.31	Aug 30, 13	+1220.9%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$492.83	+19.4%
Dec 31, 2025	$412.92	-13.9%
Dec 31, 2024	$479.80	+51.9%
Dec 31, 2023	$315.97	+19.4%
Dec 31, 2022	$264.64	+70.2%
Dec 31, 2021	$155.49	+27.6%
Dec 31, 2020	$121.86	+31.4%

Date	Value	Change
Dec 31, 2019	$92.74	+21.1%
Dec 31, 2018	$76.58	+6.8%
Dec 31, 2017	$71.68	+4.2%
Dec 31, 2016	$68.78	+16.3%
Dec 31, 2015	$59.14	+13.8%
Dec 31, 2014	$51.98	+25.7%
Dec 31, 2013	$41.36	-

FAQ

What is the current 200-day SMA of MUSA?: As of today, MUSA 200-day SMA is $492.83
How does MUSA 200-day SMA compare to its current price?: MUSA 200-day SMA is -3.62% below its current market price
How far is MUSA 200-day SMA from its all-time high?: MUSA 200-day SMA is currently -0.93% below its historical high of $497.43 set on May 6, 2025
What is 1-year change in MUSA 200-day SMA?: MUSA 200-day SMA is up +7.11% year-over-year

50-Day SMA

$570.81$0.25-0.04%

September 4, 2026

Summary

Current Value: As of today, MUSA 50-day SMA is $570.81, down -0.04% on September 4, 2026
Vs Current Price: MUSA 50-day SMA is +11.63% above its current market price
1-Year High: MUSA 50-day SMA reached a 1-year high of $580.04 on August 20, 2026
1-Year Low: MUSA 50-day SMA reached a 1-year low of $377.10 on November 26, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$570.81	-0.0%	-0.5%	+7.3%	+48.5%	+43.1%	+84.3%	+290.1%
200-Day SMA	Sep 4, 26	$492.83	+0.2%	+4.3%	+14.1%	+19.4%	+7.1%	+74.7%	+261.8%
20-Day SMA	Sep 4, 26	$545.33	-0.1%	-10.1%	-0.9%	+35.8%	+42.8%	+73.5%	+254.5%
200-Day EMA	Sep 4, 26	$512.18	0.0%	+1.7%	+10.8%	+25.2%	+16.8%	+79.5%	+271.8%
50-Day EMA	Sep 4, 26	$556.42	-0.3%	-3.9%	+6.1%	+42.1%	+40.2%	+80.8%	+275.1%
20-Day EMA	Sep 4, 26	$541.83	-0.6%	-9.6%	+0.5%	+35.3%	+42.0%	+72.3%	+253.0%
Price	Sep 4, 26	$511.33	-2.1%	-13.3%	-5.3%	+26.7%	+36.9%	+60.6%	+224.9%
14-Day RSI	Sep 4, 26	37.79	-6.7%	-21.0%	-25.2%	-32.8%	-7.3%	-35.0%	-43.0%
Beta	Sep 4, 26	-0.64	+1.5%	-14.3%	-190.9%	-476.5%	-346.1%	-288.2%	-220.8%
ATR	Sep 4, 26	$19.38	+0.0%	-5.6%	-3.9%	+92.0%	+92.8%	+227.7%	+596.5%
10-Day Volatility	Sep 4, 26	43.38%	+0.4%	+87.2%	+38.2%	+213.0%	+122.5%	+210.5%	+128.1%
3-Month Volatility	Sep 4, 26	45.68%	+1.0%	+15.6%	+4.1%	+50.1%	+28.1%	+143.1%	+153.5%
1-Year Volatility	Sep 4, 26	40.54%	-0.0%	+5.5%	+6.2%	+21.8%	+31.6%	+52.2%	+67.9%

50-Day SMA Highs

MUSA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$580.04	Aug 20, 26	-1.6%
3M	$580.04	Aug 20, 26	-1.6%
6M	$580.04	Aug 20, 26	-1.6%
1Y	$580.04	Aug 20, 26	-1.6%
3Y	$580.04	Aug 20, 26	-1.6%
5Y	$580.04	Aug 20, 26	-1.6%
All	$580.04	Aug 20, 26	-1.6%

50-Day SMA Lows

MUSA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$570.81	Sep 4, 26	at low
3M	$532.06	Jun 4, 26	+7.3%
6M	$411.13	Mar 4, 26	+38.8%
1Y	$377.10	Nov 26, 25	+51.4%
3Y	$309.79	Sep 1, 23	+84.3%
5Y	$146.34	Sep 3, 21	+290.1%
All	$37.31	Aug 30, 13	+1429.9%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$570.81	+48.5%
Dec 31, 2025	$384.28	-25.8%
Dec 31, 2024	$517.98	+42.6%
Dec 31, 2023	$363.28	+24.1%
Dec 31, 2022	$292.70	+60.7%
Dec 31, 2021	$182.12	+41.7%
Dec 31, 2020	$128.57	+13.0%

Date	Value	Change
Dec 31, 2019	$113.82	+45.3%
Dec 31, 2018	$78.32	+2.4%
Dec 31, 2017	$76.46	+15.1%
Dec 31, 2016	$66.42	+9.0%
Dec 31, 2015	$60.94	-1.0%
Dec 31, 2014	$61.56	+43.4%
Dec 31, 2013	$42.92	-

FAQ

What is the current 50-day SMA of MUSA?: As of today, MUSA 50-day SMA is $570.81
How does MUSA 50-day SMA compare to its current price?: MUSA 50-day SMA is +11.63% above its current market price
How far is MUSA 50-day SMA from its all-time high?: MUSA 50-day SMA is currently -1.59% below its historical high of $580.04 set on August 20, 2026
What is 1-year change in MUSA 50-day SMA?: MUSA 50-day SMA is up +43.09% year-over-year

20-Day SMA

$545.33$0.44-0.08%

September 4, 2026

Summary

Current Value: As of today, MUSA 20-day SMA is $545.33, down -0.08% on September 4, 2026
Vs Current Price: MUSA 20-day SMA is +6.65% above its current market price
1-Year High: MUSA 20-day SMA reached a 1-year high of $606.89 on August 4, 2026
1-Year Low: MUSA 20-day SMA reached a 1-year low of $366.89 on November 26, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$545.33	-0.1%	-10.1%	-0.9%	+35.8%	+42.8%	+73.5%	+254.5%
200-Day SMA	Sep 4, 26	$492.83	+0.2%	+4.3%	+14.1%	+19.4%	+7.1%	+74.7%	+261.8%
50-Day SMA	Sep 4, 26	$570.81	-0.0%	-0.5%	+7.3%	+48.5%	+43.1%	+84.3%	+290.1%
200-Day EMA	Sep 4, 26	$512.18	0.0%	+1.7%	+10.8%	+25.2%	+16.8%	+79.5%	+271.8%
50-Day EMA	Sep 4, 26	$556.42	-0.3%	-3.9%	+6.1%	+42.1%	+40.2%	+80.8%	+275.1%
20-Day EMA	Sep 4, 26	$541.83	-0.6%	-9.6%	+0.5%	+35.3%	+42.0%	+72.3%	+253.0%
Price	Sep 4, 26	$511.33	-2.1%	-13.3%	-5.3%	+26.7%	+36.9%	+60.6%	+224.9%
14-Day RSI	Sep 4, 26	37.79	-6.7%	-21.0%	-25.2%	-32.8%	-7.3%	-35.0%	-43.0%
Beta	Sep 4, 26	-0.64	+1.5%	-14.3%	-190.9%	-476.5%	-346.1%	-288.2%	-220.8%
ATR	Sep 4, 26	$19.38	+0.0%	-5.6%	-3.9%	+92.0%	+92.8%	+227.7%	+596.5%
10-Day Volatility	Sep 4, 26	43.38%	+0.4%	+87.2%	+38.2%	+213.0%	+122.5%	+210.5%	+128.1%
3-Month Volatility	Sep 4, 26	45.68%	+1.0%	+15.6%	+4.1%	+50.1%	+28.1%	+143.1%	+153.5%
1-Year Volatility	Sep 4, 26	40.54%	-0.0%	+5.5%	+6.2%	+21.8%	+31.6%	+52.2%	+67.9%

20-Day SMA Highs

MUSA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$606.89	Aug 4, 26	-10.1%
3M	$606.89	Aug 4, 26	-10.1%
6M	$606.89	Aug 4, 26	-10.1%
1Y	$606.89	Aug 4, 26	-10.1%
3Y	$606.89	Aug 4, 26	-10.1%
5Y	$606.89	Aug 4, 26	-10.1%
All	$606.89	Aug 4, 26	-10.1%

20-Day SMA Lows

MUSA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$545.33	Sep 4, 26	at low
3M	$545.33	Sep 4, 26	at low
6M	$391.45	Mar 5, 26	+39.3%
1Y	$366.89	Nov 26, 25	+48.6%
3Y	$314.23	Sep 1, 23	+73.5%
5Y	$153.46	Sep 15, 21	+255.4%
All	$37.31	Aug 30, 13	+1361.7%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$545.33	+35.8%
Dec 31, 2025	$401.51	-24.1%
Dec 31, 2024	$528.79	+47.1%
Dec 31, 2023	$359.54	+25.5%
Dec 31, 2022	$286.48	+49.5%
Dec 31, 2021	$191.66	+48.6%
Dec 31, 2020	$128.97	+9.1%

Date	Value	Change
Dec 31, 2019	$118.23	+57.3%
Dec 31, 2018	$75.18	-4.9%
Dec 31, 2017	$79.03	+19.8%
Dec 31, 2016	$65.96	+4.6%
Dec 31, 2015	$63.06	-2.3%
Dec 31, 2014	$64.58	+49.6%
Dec 31, 2013	$43.16	-

FAQ

What is the current 20-day SMA of MUSA?: As of today, MUSA 20-day SMA is $545.33
How does MUSA 20-day SMA compare to its current price?: MUSA 20-day SMA is +6.65% above its current market price
How far is MUSA 20-day SMA from its all-time high?: MUSA 20-day SMA is currently -10.14% below its historical high of $606.89 set on August 4, 2026
What is 1-year change in MUSA 20-day SMA?: MUSA 20-day SMA is up +42.80% year-over-year

200-Day EMA

$512.18$0.010.00%

September 4, 2026

Summary

Current Value: As of today, MUSA 200-day EMA is $512.18, unchanged on September 4, 2026
Vs Current Price: MUSA 200-day EMA is +0.17% above its current market price
1-Year High: MUSA 200-day EMA reached a 1-year high of $512.19 on September 3, 2026
1-Year Low: MUSA 200-day EMA reached a 1-year low of $409.05 on January 2, 2026

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$512.18	0.0%	+1.7%	+10.8%	+25.2%	+16.8%	+79.5%	+271.8%
50-Day EMA	Sep 4, 26	$556.42	-0.3%	-3.9%	+6.1%	+42.1%	+40.2%	+80.8%	+275.1%
20-Day EMA	Sep 4, 26	$541.83	-0.6%	-9.6%	+0.5%	+35.3%	+42.0%	+72.3%	+253.0%
200-Day SMA	Sep 4, 26	$492.83	+0.2%	+4.3%	+14.1%	+19.4%	+7.1%	+74.7%	+261.8%
50-Day SMA	Sep 4, 26	$570.81	-0.0%	-0.5%	+7.3%	+48.5%	+43.1%	+84.3%	+290.1%
20-Day SMA	Sep 4, 26	$545.33	-0.1%	-10.1%	-0.9%	+35.8%	+42.8%	+73.5%	+254.5%
Price	Sep 4, 26	$511.33	-2.1%	-13.3%	-5.3%	+26.7%	+36.9%	+60.6%	+224.9%
14-Day RSI	Sep 4, 26	37.79	-6.7%	-21.0%	-25.2%	-32.8%	-7.3%	-35.0%	-43.0%
Beta	Sep 4, 26	-0.64	+1.5%	-14.3%	-190.9%	-476.5%	-346.1%	-288.2%	-220.8%
ATR	Sep 4, 26	$19.38	+0.0%	-5.6%	-3.9%	+92.0%	+92.8%	+227.7%	+596.5%
10-Day Volatility	Sep 4, 26	43.38%	+0.4%	+87.2%	+38.2%	+213.0%	+122.5%	+210.5%	+128.1%
3-Month Volatility	Sep 4, 26	45.68%	+1.0%	+15.6%	+4.1%	+50.1%	+28.1%	+143.1%	+153.5%
1-Year Volatility	Sep 4, 26	40.54%	-0.0%	+5.5%	+6.2%	+21.8%	+31.6%	+52.2%	+67.9%

200-Day EMA Highs

MUSA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$512.19	Sep 3, 26	at high
3M	$512.19	Sep 3, 26	at high
6M	$512.19	Sep 3, 26	at high
1Y	$512.19	Sep 3, 26	at high
3Y	$512.19	Sep 3, 26	at high
5Y	$512.19	Sep 3, 26	at high
All	$512.19	Sep 3, 26	at high

200-Day EMA Lows

MUSA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$503.83	Aug 4, 26	+1.7%
3M	$462.22	Jun 4, 26	+10.8%
6M	$409.46	Mar 4, 26	+25.1%
1Y	$409.05	Jan 2, 26	+25.2%
3Y	$285.28	Sep 1, 23	+79.5%
5Y	$137.74	Sep 3, 21	+271.8%
All	$41.86	Jun 4, 14	+1123.5%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$512.18	+25.2%
Dec 31, 2025	$409.09	-14.5%
Dec 31, 2024	$478.45	+46.9%
Dec 31, 2023	$325.64	+23.8%
Dec 31, 2022	$262.97	+64.5%
Dec 31, 2021	$159.89	+30.0%
Dec 31, 2020	$123.03	+27.6%

Date	Value	Change
Dec 31, 2019	$96.44	+24.0%
Dec 31, 2018	$77.80	+7.8%
Dec 31, 2017	$72.16	+6.5%
Dec 31, 2016	$67.74	+15.2%
Dec 31, 2015	$58.81	+9.9%
Dec 31, 2014	$53.51	-

FAQ

What is the current 200-day EMA of MUSA?: As of today, MUSA 200-day EMA is $512.18
How does MUSA 200-day EMA compare to its current price?: MUSA 200-day EMA is +0.17% above its current market price
How far is MUSA 200-day EMA from its all-time high?: MUSA 200-day EMA is currently at its all-time high
What is 1-year change in MUSA 200-day EMA?: MUSA 200-day EMA is up +16.84% year-over-year

50-Day EMA

$556.42$1.84-0.33%

September 4, 2026

Summary

Current Value: As of today, MUSA 50-day EMA is $556.42, down -0.33% on September 4, 2026
Vs Current Price: MUSA 50-day EMA is +8.82% above its current market price
1-Year High: MUSA 50-day EMA reached a 1-year high of $578.96 on August 5, 2026
1-Year Low: MUSA 50-day EMA reached a 1-year low of $376.14 on November 18, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$556.42	-0.3%	-3.9%	+6.1%	+42.1%	+40.2%	+80.8%	+275.1%
200-Day EMA	Sep 4, 26	$512.18	0.0%	+1.7%	+10.8%	+25.2%	+16.8%	+79.5%	+271.8%
20-Day EMA	Sep 4, 26	$541.83	-0.6%	-9.6%	+0.5%	+35.3%	+42.0%	+72.3%	+253.0%
200-Day SMA	Sep 4, 26	$492.83	+0.2%	+4.3%	+14.1%	+19.4%	+7.1%	+74.7%	+261.8%
50-Day SMA	Sep 4, 26	$570.81	-0.0%	-0.5%	+7.3%	+48.5%	+43.1%	+84.3%	+290.1%
20-Day SMA	Sep 4, 26	$545.33	-0.1%	-10.1%	-0.9%	+35.8%	+42.8%	+73.5%	+254.5%
Price	Sep 4, 26	$511.33	-2.1%	-13.3%	-5.3%	+26.7%	+36.9%	+60.6%	+224.9%
14-Day RSI	Sep 4, 26	37.79	-6.7%	-21.0%	-25.2%	-32.8%	-7.3%	-35.0%	-43.0%
Beta	Sep 4, 26	-0.64	+1.5%	-14.3%	-190.9%	-476.5%	-346.1%	-288.2%	-220.8%
ATR	Sep 4, 26	$19.38	+0.0%	-5.6%	-3.9%	+92.0%	+92.8%	+227.7%	+596.5%
10-Day Volatility	Sep 4, 26	43.38%	+0.4%	+87.2%	+38.2%	+213.0%	+122.5%	+210.5%	+128.1%
3-Month Volatility	Sep 4, 26	45.68%	+1.0%	+15.6%	+4.1%	+50.1%	+28.1%	+143.1%	+153.5%
1-Year Volatility	Sep 4, 26	40.54%	-0.0%	+5.5%	+6.2%	+21.8%	+31.6%	+52.2%	+67.9%

50-Day EMA Highs

MUSA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$578.96	Aug 5, 26	-3.9%
3M	$578.96	Aug 5, 26	-3.9%
6M	$578.96	Aug 5, 26	-3.9%
1Y	$578.96	Aug 5, 26	-3.9%
3Y	$578.96	Aug 5, 26	-3.9%
5Y	$578.96	Aug 5, 26	-3.9%
All	$578.96	Aug 5, 26	-3.9%

50-Day EMA Lows

MUSA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$556.42	Sep 4, 26	at low
3M	$524.26	Jun 4, 26	+6.1%
6M	$402.62	Mar 4, 26	+38.2%
1Y	$376.14	Nov 18, 25	+47.9%
3Y	$307.80	Sep 1, 23	+80.8%
5Y	$148.35	Sep 3, 21	+275.1%
All	$39.77	Oct 28, 13	+1299.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$556.42	+42.1%
Dec 31, 2025	$391.52	-24.6%
Dec 31, 2024	$519.54	+45.0%
Dec 31, 2023	$358.37	+24.3%
Dec 31, 2022	$288.23	+57.3%
Dec 31, 2021	$183.29	+41.6%
Dec 31, 2020	$129.41	+14.8%

Date	Value	Change
Dec 31, 2019	$112.68	+45.2%
Dec 31, 2018	$77.60	+1.3%
Dec 31, 2017	$76.62	+14.7%
Dec 31, 2016	$66.83	+10.1%
Dec 31, 2015	$60.70	-2.0%
Dec 31, 2014	$61.91	+45.4%
Dec 31, 2013	$42.57	-

FAQ

What is the current 50-day EMA of MUSA?: As of today, MUSA 50-day EMA is $556.42
How does MUSA 50-day EMA compare to its current price?: MUSA 50-day EMA is +8.82% above its current market price
How far is MUSA 50-day EMA from its all-time high?: MUSA 50-day EMA is currently -3.89% below its historical high of $578.96 set on August 5, 2026
What is 1-year change in MUSA 50-day EMA?: MUSA 50-day EMA is up +40.23% year-over-year

20-Day EMA

$541.83$3.21-0.59%

September 4, 2026

Summary

Current Value: As of today, MUSA 20-day EMA is $541.83, down -0.59% on September 4, 2026
Vs Current Price: MUSA 20-day EMA is +5.96% above its current market price
1-Year High: MUSA 20-day EMA reached a 1-year high of $601.52 on July 31, 2026
1-Year Low: MUSA 20-day EMA reached a 1-year low of $366.86 on November 17, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$541.83	-0.6%	-9.6%	+0.5%	+35.3%	+42.0%	+72.3%	+253.0%
200-Day EMA	Sep 4, 26	$512.18	0.0%	+1.7%	+10.8%	+25.2%	+16.8%	+79.5%	+271.8%
50-Day EMA	Sep 4, 26	$556.42	-0.3%	-3.9%	+6.1%	+42.1%	+40.2%	+80.8%	+275.1%
200-Day SMA	Sep 4, 26	$492.83	+0.2%	+4.3%	+14.1%	+19.4%	+7.1%	+74.7%	+261.8%
50-Day SMA	Sep 4, 26	$570.81	-0.0%	-0.5%	+7.3%	+48.5%	+43.1%	+84.3%	+290.1%
20-Day SMA	Sep 4, 26	$545.33	-0.1%	-10.1%	-0.9%	+35.8%	+42.8%	+73.5%	+254.5%
Price	Sep 4, 26	$511.33	-2.1%	-13.3%	-5.3%	+26.7%	+36.9%	+60.6%	+224.9%
14-Day RSI	Sep 4, 26	37.79	-6.7%	-21.0%	-25.2%	-32.8%	-7.3%	-35.0%	-43.0%
Beta	Sep 4, 26	-0.64	+1.5%	-14.3%	-190.9%	-476.5%	-346.1%	-288.2%	-220.8%
ATR	Sep 4, 26	$19.38	+0.0%	-5.6%	-3.9%	+92.0%	+92.8%	+227.7%	+596.5%
10-Day Volatility	Sep 4, 26	43.38%	+0.4%	+87.2%	+38.2%	+213.0%	+122.5%	+210.5%	+128.1%
3-Month Volatility	Sep 4, 26	45.68%	+1.0%	+15.6%	+4.1%	+50.1%	+28.1%	+143.1%	+153.5%
1-Year Volatility	Sep 4, 26	40.54%	-0.0%	+5.5%	+6.2%	+21.8%	+31.6%	+52.2%	+67.9%

20-Day EMA Highs

MUSA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$599.62	Aug 4, 26	-9.6%
3M	$601.52	Jul 31, 26	-9.9%
6M	$601.52	Jul 31, 26	-9.9%
1Y	$601.52	Jul 31, 26	-9.9%
3Y	$601.52	Jul 31, 26	-9.9%
5Y	$601.52	Jul 31, 26	-9.9%
All	$601.52	Jul 31, 26	-9.9%

20-Day EMA Lows

MUSA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$541.83	Sep 4, 26	at low
3M	$539.33	Jun 4, 26	+0.5%
6M	$399.37	Mar 4, 26	+35.7%
1Y	$366.86	Nov 17, 25	+47.7%
3Y	$313.87	Sep 11, 23	+72.6%
5Y	$151.69	Sep 15, 21	+257.2%
All	$38.33	Sep 16, 13	+1313.7%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$541.83	+35.3%
Dec 31, 2025	$400.34	-23.3%
Dec 31, 2024	$521.80	+45.2%
Dec 31, 2023	$359.34	+25.3%
Dec 31, 2022	$286.82	+49.6%
Dec 31, 2021	$191.74	+47.7%
Dec 31, 2020	$129.82	+10.1%

Date	Value	Change
Dec 31, 2019	$117.92	+56.4%
Dec 31, 2018	$75.40	-4.4%
Dec 31, 2017	$78.83	+20.8%
Dec 31, 2016	$65.25	+5.1%
Dec 31, 2015	$62.07	-4.9%
Dec 31, 2014	$65.25	+52.7%
Dec 31, 2013	$42.73	-

FAQ

What is the current 20-day EMA of MUSA?: As of today, MUSA 20-day EMA is $541.83
How does MUSA 20-day EMA compare to its current price?: MUSA 20-day EMA is +5.96% above its current market price
How far is MUSA 20-day EMA from its all-time high?: MUSA 20-day EMA is currently -9.92% below its historical high of $601.52 set on July 31, 2026
What is 1-year change in MUSA 20-day EMA?: MUSA 20-day EMA is up +41.95% year-over-year

Data Sources & References

MUSA Official Website www.murphyusa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa