200-Day SMA
$518.42$0.46+0.09%
Summary
- Current Value
- As of today, MUSA 200-day SMA is $518.42, up +0.09% on
- Vs Current Price
- MUSA 200-day SMA is -0.67% below its current market price
- 1-Year High
- MUSA 200-day SMA reached a 1-year high of $518.42 on
- 1-Year Low
- MUSA 200-day SMA reached a 1-year low of $398.93 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $518.42 | +0.1% | +2.4% | +9.3% | +25.6% | +20.8% | +74.4% | +259.5% | |
| 50-Day SMA | $521.80 | +0.1% | -3.4% | -9.1% | +35.8% | +36.7% | +50.9% | +219.4% | |
| 20-Day SMA | $529.25 | -0.1% | +2.6% | -12.3% | +31.8% | +40.8% | +45.4% | +214.4% | |
| 200-Day EMA | $515.92 | +0.0% | +0.6% | +2.2% | +26.1% | +23.5% | +66.9% | +249.9% | |
| 50-Day EMA | $529.22 | -0.1% | -0.7% | -8.3% | +35.2% | +38.6% | +51.9% | +223.8% | |
| 20-Day EMA | $523.65 | -0.0% | +1.2% | -11.5% | +30.8% | +39.9% | +44.4% | +211.7% | |
| Price | $521.89 | +1.4% | +1.7% | -2.7% | +29.3% | +46.3% | +39.4% | +201.3% | |
| 14-Day RSI | 48.70 | +7.5% | +7.1% | +49.0% | -13.4% | +27.4% | -25.1% | -18.0% | |
| Beta | -0.67 | +1.5% | -3.1% | -17.5% | -494.1% | -357.7% | -546.7% | -200.0% | |
| ATR | $18.01 | -1.7% | +24.0% | -23.3% | +78.4% | +26.7% | +128.8% | +259.8% | |
| 10-Day Volatility | 41.77% | +1.9% | +71.3% | +2.9% | +201.4% | -13.5% | +135.2% | +24.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $518.42 | at high | |
| 3M | $518.42 | at high | |
| 6M | $518.42 | at high | |
| 1Y | $518.42 | at high | |
| 3Y | $518.42 | at high | |
| 5Y | $518.42 | at high | |
| All | $518.42 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $506.15 | +2.4% | |
| 3M | $474.48 | +9.3% | |
| 6M | $416.12 | +24.6% | |
| 1Y | $398.93 | +29.9% | |
| 3Y | $297.22 | +74.4% | |
| 5Y | $144.20 | +259.5% | |
| All | $37.31 | +1289.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of MUSA?
- As of today, MUSA 200-day SMA is $518.42
- How does MUSA 200-day SMA compare to its current price?
- MUSA 200-day SMA is -0.67% below its current market price
- How far is MUSA 200-day SMA from its all-time high?
- MUSA 200-day SMA is currently at its all-time high
- What is 1-year change in MUSA 200-day SMA?
- MUSA 200-day SMA is up +20.76% year-over-year
50-Day SMA
$521.80$0.26+0.05%
Summary
- Current Value
- As of today, MUSA 50-day SMA is $521.80, up +0.05% on
- Vs Current Price
- MUSA 50-day SMA is -0.02% below its current market price
- 1-Year High
- MUSA 50-day SMA reached a 1-year high of $580.04 on
- 1-Year Low
- MUSA 50-day SMA reached a 1-year low of $377.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $521.80 | +0.1% | -3.4% | -9.1% | +35.8% | +36.7% | +50.9% | +219.4% | |
| 200-Day SMA | $518.42 | +0.1% | +2.4% | +9.3% | +25.6% | +20.8% | +74.4% | +259.5% | |
| 20-Day SMA | $529.25 | -0.1% | +2.6% | -12.3% | +31.8% | +40.8% | +45.4% | +214.4% | |
| 200-Day EMA | $515.92 | +0.0% | +0.6% | +2.2% | +26.1% | +23.5% | +66.9% | +249.9% | |
| 50-Day EMA | $529.22 | -0.1% | -0.7% | -8.3% | +35.2% | +38.6% | +51.9% | +223.8% | |
| 20-Day EMA | $523.65 | -0.0% | +1.2% | -11.5% | +30.8% | +39.9% | +44.4% | +211.7% | |
| Price | $521.89 | +1.4% | +1.7% | -2.7% | +29.3% | +46.3% | +39.4% | +201.3% | |
| 14-Day RSI | 48.70 | +7.5% | +7.1% | +49.0% | -13.4% | +27.4% | -25.1% | -18.0% | |
| Beta | -0.67 | +1.5% | -3.1% | -17.5% | -494.1% | -357.7% | -546.7% | -200.0% | |
| ATR | $18.01 | -1.7% | +24.0% | -23.3% | +78.4% | +26.7% | +128.8% | +259.8% | |
| 10-Day Volatility | 41.77% | +1.9% | +71.3% | +2.9% | +201.4% | -13.5% | +135.2% | +24.8% | |
| 3-Month Volatility | 33.11% | -9.3% | -12.8% | -19.9% | +8.8% | +1.9% | +77.0% | +7.8% | |
| 1-Year Volatility | 39.44% | -0.1% | -1.3% | +0.6% | +18.5% | +20.5% | +63.9% | +45.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $540.10 | -3.4% | |
| 3M | $580.04 | -10.0% | |
| 6M | $580.04 | -10.0% | |
| 1Y | $580.04 | -10.0% | |
| 3Y | $580.04 | -10.0% | |
| 5Y | $580.04 | -10.0% | |
| All | $580.04 | -10.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $521.55 | +0.1% | |
| 3M | $521.55 | +0.1% | |
| 6M | $486.64 | +7.2% | |
| 1Y | $377.10 | +38.4% | |
| 3Y | $345.87 | +50.9% | |
| 5Y | $163.36 | +219.4% | |
| All | $37.31 | +1298.6% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of MUSA?
- As of today, MUSA 50-day SMA is $521.80
- How does MUSA 50-day SMA compare to its current price?
- MUSA 50-day SMA is -0.02% below its current market price
- How far is MUSA 50-day SMA from its all-time high?
- MUSA 50-day SMA is currently -10.04% below its historical high of $580.04 set on August 20, 2026
- What is 1-year change in MUSA 50-day SMA?
- MUSA 50-day SMA is up +36.68% year-over-year
20-Day SMA
$529.25$0.36-0.07%
Summary
- Current Value
- As of today, MUSA 20-day SMA is $529.25, down -0.07% on
- Vs Current Price
- MUSA 20-day SMA is +1.41% above its current market price
- 1-Year High
- MUSA 20-day SMA reached a 1-year high of $606.89 on
- 1-Year Low
- MUSA 20-day SMA reached a 1-year low of $366.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $529.25 | -0.1% | +2.6% | -12.3% | +31.8% | +40.8% | +45.4% | +214.4% | |
| 200-Day SMA | $518.42 | +0.1% | +2.4% | +9.3% | +25.6% | +20.8% | +74.4% | +259.5% | |
| 50-Day SMA | $521.80 | +0.1% | -3.4% | -9.1% | +35.8% | +36.7% | +50.9% | +219.4% | |
| 200-Day EMA | $515.92 | +0.0% | +0.6% | +2.2% | +26.1% | +23.5% | +66.9% | +249.9% | |
| 50-Day EMA | $529.22 | -0.1% | -0.7% | -8.3% | +35.2% | +38.6% | +51.9% | +223.8% | |
| 20-Day EMA | $523.65 | -0.0% | +1.2% | -11.5% | +30.8% | +39.9% | +44.4% | +211.7% | |
| Price | $521.89 | +1.4% | +1.7% | -2.7% | +29.3% | +46.3% | +39.4% | +201.3% | |
| 14-Day RSI | 48.70 | +7.5% | +7.1% | +49.0% | -13.4% | +27.4% | -25.1% | -18.0% | |
| Beta | -0.67 | +1.5% | -3.1% | -17.5% | -494.1% | -357.7% | -546.7% | -200.0% | |
| ATR | $18.01 | -1.7% | +24.0% | -23.3% | +78.4% | +26.7% | +128.8% | +259.8% | |
| 10-Day Volatility | 41.77% | +1.9% | +71.3% | +2.9% | +201.4% | -13.5% | +135.2% | +24.8% | |
| 3-Month Volatility | 33.11% | -9.3% | -12.8% | -19.9% | +8.8% | +1.9% | +77.0% | +7.8% | |
| 1-Year Volatility | 39.44% | -0.1% | -1.3% | +0.6% | +18.5% | +20.5% | +63.9% | +45.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $530.44 | -0.2% | |
| 3M | $603.17 | -12.3% | |
| 6M | $606.89 | -12.8% | |
| 1Y | $606.89 | -12.8% | |
| 3Y | $606.89 | -12.8% | |
| 5Y | $606.89 | -12.8% | |
| All | $606.89 | -12.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $515.29 | +2.7% | |
| 3M | $515.29 | +2.7% | |
| 6M | $515.29 | +2.7% | |
| 1Y | $366.89 | +44.3% | |
| 3Y | $358.69 | +47.5% | |
| 5Y | $168.33 | +214.4% | |
| All | $37.31 | +1318.6% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of MUSA?
- As of today, MUSA 20-day SMA is $529.25
- How does MUSA 20-day SMA compare to its current price?
- MUSA 20-day SMA is +1.41% above its current market price
- How far is MUSA 20-day SMA from its all-time high?
- MUSA 20-day SMA is currently -12.79% below its historical high of $606.89 set on August 4, 2026
- What is 1-year change in MUSA 20-day SMA?
- MUSA 20-day SMA is up +40.81% year-over-year
200-Day EMA
$515.92$0.06+0.01%
Summary
- Current Value
- As of today, MUSA 200-day EMA is $515.92, up +0.01% on
- Vs Current Price
- MUSA 200-day EMA is -1.14% below its current market price
- 1-Year High
- MUSA 200-day EMA reached a 1-year high of $516.11 on
- 1-Year Low
- MUSA 200-day EMA reached a 1-year low of $409.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $515.92 | +0.0% | +0.6% | +2.2% | +26.1% | +23.5% | +66.9% | +249.9% | |
| 50-Day EMA | $529.22 | -0.1% | -0.7% | -8.3% | +35.2% | +38.6% | +51.9% | +223.8% | |
| 20-Day EMA | $523.65 | -0.0% | +1.2% | -11.5% | +30.8% | +39.9% | +44.4% | +211.7% | |
| 200-Day SMA | $518.42 | +0.1% | +2.4% | +9.3% | +25.6% | +20.8% | +74.4% | +259.5% | |
| 50-Day SMA | $521.80 | +0.1% | -3.4% | -9.1% | +35.8% | +36.7% | +50.9% | +219.4% | |
| 20-Day SMA | $529.25 | -0.1% | +2.6% | -12.3% | +31.8% | +40.8% | +45.4% | +214.4% | |
| Price | $521.89 | +1.4% | +1.7% | -2.7% | +29.3% | +46.3% | +39.4% | +201.3% | |
| 14-Day RSI | 48.70 | +7.5% | +7.1% | +49.0% | -13.4% | +27.4% | -25.1% | -18.0% | |
| Beta | -0.67 | +1.5% | -3.1% | -17.5% | -494.1% | -357.7% | -546.7% | -200.0% | |
| ATR | $18.01 | -1.7% | +24.0% | -23.3% | +78.4% | +26.7% | +128.8% | +259.8% | |
| 10-Day Volatility | 41.77% | +1.9% | +71.3% | +2.9% | +201.4% | -13.5% | +135.2% | +24.8% | |
| 3-Month Volatility | 33.11% | -9.3% | -12.8% | -19.9% | +8.8% | +1.9% | +77.0% | +7.8% | |
| 1-Year Volatility | 39.44% | -0.1% | -1.3% | +0.6% | +18.5% | +20.5% | +63.9% | +45.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $516.11 | -0.0% | |
| 3M | $516.11 | -0.0% | |
| 6M | $516.11 | -0.0% | |
| 1Y | $516.11 | -0.0% | |
| 3Y | $516.11 | -0.0% | |
| 5Y | $516.11 | -0.0% | |
| All | $516.11 | -0.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $512.85 | +0.6% | |
| 3M | $504.91 | +2.2% | |
| 6M | $442.99 | +16.5% | |
| 1Y | $409.05 | +26.1% | |
| 3Y | $309.10 | +66.9% | |
| 5Y | $147.44 | +249.9% | |
| All | $41.86 | +1132.4% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of MUSA?
- As of today, MUSA 200-day EMA is $515.92
- How does MUSA 200-day EMA compare to its current price?
- MUSA 200-day EMA is -1.14% below its current market price
- How far is MUSA 200-day EMA from its all-time high?
- MUSA 200-day EMA is currently -0.04% below its historical high of $516.11 set on October 30, 2026
- What is 1-year change in MUSA 200-day EMA?
- MUSA 200-day EMA is up +23.47% year-over-year
50-Day EMA
$529.22$0.30-0.06%
Summary
- Current Value
- As of today, MUSA 50-day EMA is $529.22, down -0.06% on
- Vs Current Price
- MUSA 50-day EMA is +1.40% above its current market price
- 1-Year High
- MUSA 50-day EMA reached a 1-year high of $578.96 on
- 1-Year Low
- MUSA 50-day EMA reached a 1-year low of $376.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $529.22 | -0.1% | -0.7% | -8.3% | +35.2% | +38.6% | +51.9% | +223.8% | |
| 200-Day EMA | $515.92 | +0.0% | +0.6% | +2.2% | +26.1% | +23.5% | +66.9% | +249.9% | |
| 20-Day EMA | $523.65 | -0.0% | +1.2% | -11.5% | +30.8% | +39.9% | +44.4% | +211.7% | |
| 200-Day SMA | $518.42 | +0.1% | +2.4% | +9.3% | +25.6% | +20.8% | +74.4% | +259.5% | |
| 50-Day SMA | $521.80 | +0.1% | -3.4% | -9.1% | +35.8% | +36.7% | +50.9% | +219.4% | |
| 20-Day SMA | $529.25 | -0.1% | +2.6% | -12.3% | +31.8% | +40.8% | +45.4% | +214.4% | |
| Price | $521.89 | +1.4% | +1.7% | -2.7% | +29.3% | +46.3% | +39.4% | +201.3% | |
| 14-Day RSI | 48.70 | +7.5% | +7.1% | +49.0% | -13.4% | +27.4% | -25.1% | -18.0% | |
| Beta | -0.67 | +1.5% | -3.1% | -17.5% | -494.1% | -357.7% | -546.7% | -200.0% | |
| ATR | $18.01 | -1.7% | +24.0% | -23.3% | +78.4% | +26.7% | +128.8% | +259.8% | |
| 10-Day Volatility | 41.77% | +1.9% | +71.3% | +2.9% | +201.4% | -13.5% | +135.2% | +24.8% | |
| 3-Month Volatility | 33.11% | -9.3% | -12.8% | -19.9% | +8.8% | +1.9% | +77.0% | +7.8% | |
| 1-Year Volatility | 39.44% | -0.1% | -1.3% | +0.6% | +18.5% | +20.5% | +63.9% | +45.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $533.36 | -0.8% | |
| 3M | $577.28 | -8.3% | |
| 6M | $578.96 | -8.6% | |
| 1Y | $578.96 | -8.6% | |
| 3Y | $578.96 | -8.6% | |
| 5Y | $578.96 | -8.6% | |
| All | $578.96 | -8.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $529.22 | at low | |
| 3M | $529.22 | at low | |
| 6M | $498.27 | +6.2% | |
| 1Y | $376.14 | +40.7% | |
| 3Y | $348.38 | +51.9% | |
| 5Y | $163.42 | +223.8% | |
| All | $39.77 | +1230.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of MUSA?
- As of today, MUSA 50-day EMA is $529.22
- How does MUSA 50-day EMA compare to its current price?
- MUSA 50-day EMA is +1.40% above its current market price
- How far is MUSA 50-day EMA from its all-time high?
- MUSA 50-day EMA is currently -8.59% below its historical high of $578.96 set on August 5, 2026
- What is 1-year change in MUSA 50-day EMA?
- MUSA 50-day EMA is up +38.56% year-over-year
20-Day EMA
$523.65$0.19-0.04%
Summary
- Current Value
- As of today, MUSA 20-day EMA is $523.65, down -0.04% on
- Vs Current Price
- MUSA 20-day EMA is +0.34% above its current market price
- 1-Year High
- MUSA 20-day EMA reached a 1-year high of $601.52 on
- 1-Year Low
- MUSA 20-day EMA reached a 1-year low of $366.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $523.65 | -0.0% | +1.2% | -11.5% | +30.8% | +39.9% | +44.4% | +211.7% | |
| 200-Day EMA | $515.92 | +0.0% | +0.6% | +2.2% | +26.1% | +23.5% | +66.9% | +249.9% | |
| 50-Day EMA | $529.22 | -0.1% | -0.7% | -8.3% | +35.2% | +38.6% | +51.9% | +223.8% | |
| 200-Day SMA | $518.42 | +0.1% | +2.4% | +9.3% | +25.6% | +20.8% | +74.4% | +259.5% | |
| 50-Day SMA | $521.80 | +0.1% | -3.4% | -9.1% | +35.8% | +36.7% | +50.9% | +219.4% | |
| 20-Day SMA | $529.25 | -0.1% | +2.6% | -12.3% | +31.8% | +40.8% | +45.4% | +214.4% | |
| Price | $521.89 | +1.4% | +1.7% | -2.7% | +29.3% | +46.3% | +39.4% | +201.3% | |
| 14-Day RSI | 48.70 | +7.5% | +7.1% | +49.0% | -13.4% | +27.4% | -25.1% | -18.0% | |
| Beta | -0.67 | +1.5% | -3.1% | -17.5% | -494.1% | -357.7% | -546.7% | -200.0% | |
| ATR | $18.01 | -1.7% | +24.0% | -23.3% | +78.4% | +26.7% | +128.8% | +259.8% | |
| 10-Day Volatility | 41.77% | +1.9% | +71.3% | +2.9% | +201.4% | -13.5% | +135.2% | +24.8% | |
| 3-Month Volatility | 33.11% | -9.3% | -12.8% | -19.9% | +8.8% | +1.9% | +77.0% | +7.8% | |
| 1-Year Volatility | 39.44% | -0.1% | -1.3% | +0.6% | +18.5% | +20.5% | +63.9% | +45.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $530.75 | -1.3% | |
| 3M | $591.97 | -11.5% | |
| 6M | $601.52 | -12.9% | |
| 1Y | $601.52 | -12.9% | |
| 3Y | $601.52 | -12.9% | |
| 5Y | $601.52 | -12.9% | |
| All | $601.52 | -12.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $516.73 | +1.3% | |
| 3M | $516.73 | +1.3% | |
| 6M | $516.73 | +1.3% | |
| 1Y | $366.86 | +42.7% | |
| 3Y | $359.30 | +45.7% | |
| 5Y | $167.98 | +211.7% | |
| All | $38.33 | +1266.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of MUSA?
- As of today, MUSA 20-day EMA is $523.65
- How does MUSA 20-day EMA compare to its current price?
- MUSA 20-day EMA is +0.34% above its current market price
- How far is MUSA 20-day EMA from its all-time high?
- MUSA 20-day EMA is currently -12.94% below its historical high of $601.52 set on July 31, 2026
- What is 1-year change in MUSA 20-day EMA?
- MUSA 20-day EMA is up +39.85% year-over-year
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa