200-Day SMA
$440.86$0.98+0.22%
Summary
- Current Value
- As of today, MUSA 200-day SMA is $440.86, up +0.22% on
- Vs Current Price
- MUSA 200-day SMA is -22.91% below its current market price
- 1-Year High
- MUSA 200-day SMA reached a 1-year high of $485.95 on
- 1-Year Low
- MUSA 200-day SMA reached a 1-year low of $398.93 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $440.86 | +0.2% | +4.3% | +10.3% | +6.8% | -9.3% | +59.5% | +233.2% | |
| 50-Day SMA | $546.73 | +0.2% | +6.4% | +30.5% | +42.3% | +19.1% | +96.1% | +294.4% | |
| 20-Day SMA | $553.30 | +0.0% | -1.3% | +31.4% | +37.8% | +31.2% | +94.9% | +309.3% | |
| 200-Day EMA | $472.52 | +0.2% | +4.3% | +14.4% | +15.5% | +1.2% | +76.1% | +259.3% | |
| 50-Day EMA | $541.89 | +0.2% | +4.3% | +29.8% | +38.4% | +22.0% | +94.3% | +296.1% | |
| 20-Day EMA | $565.65 | +0.1% | +1.2% | +31.1% | +41.3% | +34.1% | +98.3% | +317.2% | |
| Price | $571.87 | +0.3% | +1.2% | +23.9% | +41.7% | +40.4% | +97.7% | +342.7% | |
| 14-Day RSI | 53.60 | +1.0% | -4.5% | -24.7% | -4.7% | +36.3% | -6.2% | +55.5% | |
| Beta | -0.39 | +7.1% | -143.8% | -425.0% | -329.4% | -256.0% | -197.5% | -167.2% | |
| ATR | $23.22 | -0.5% | +9.1% | +37.8% | +130.0% | +69.7% | +264.6% | +717.8% | |
| 10-Day Volatility | 63.97% | -1.7% | +91.7% | +146.6% | +361.5% | +65.1% | +262.2% | +180.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $440.86 | at high | |
| 3M | $440.86 | at high | |
| 6M | $440.86 | at high | |
| 1Y | $485.95 | -9.3% | |
| 3Y | $497.43 | -11.4% | |
| 5Y | $497.43 | -11.4% | |
| All | $497.43 | -11.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $422.57 | +4.3% | |
| 3M | $399.58 | +10.3% | |
| 6M | $398.93 | +10.5% | |
| 1Y | $398.93 | +10.5% | |
| 3Y | $276.43 | +59.5% | |
| 5Y | $132.00 | +234.0% | |
| All | $37.31 | +1081.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of MUSA?
As of today, MUSA 200-day SMA is $440.86
How does MUSA 200-day SMA compare to its current price?
MUSA 200-day SMA is -22.91% below its current market price
How far is MUSA 200-day SMA from its all-time high?
MUSA 200-day SMA is currently -11.37% below its historical high of $497.43 set on May 6, 2025
What is 1-year change in MUSA 200-day SMA?
MUSA 200-day SMA is down -9.28% year-over-year
50-Day SMA
$546.73$0.92+0.17%
Summary
- Current Value
- As of today, MUSA 50-day SMA is $546.73, up +0.17% on
- Vs Current Price
- MUSA 50-day SMA is -4.40% below its current market price
- 1-Year High
- MUSA 50-day SMA reached a 1-year high of $546.73 on
- 1-Year Low
- MUSA 50-day SMA reached a 1-year low of $377.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $546.73 | +0.2% | +6.4% | +30.5% | +42.3% | +19.1% | +96.1% | +294.4% | |
| 200-Day SMA | $440.86 | +0.2% | +4.3% | +10.3% | +6.8% | -9.3% | +59.5% | +233.2% | |
| 20-Day SMA | $553.30 | +0.0% | -1.3% | +31.4% | +37.8% | +31.2% | +94.9% | +309.3% | |
| 200-Day EMA | $472.52 | +0.2% | +4.3% | +14.4% | +15.5% | +1.2% | +76.1% | +259.3% | |
| 50-Day EMA | $541.89 | +0.2% | +4.3% | +29.8% | +38.4% | +22.0% | +94.3% | +296.1% | |
| 20-Day EMA | $565.65 | +0.1% | +1.2% | +31.1% | +41.3% | +34.1% | +98.3% | +317.2% | |
| Price | $571.87 | +0.3% | +1.2% | +23.9% | +41.7% | +40.4% | +97.7% | +342.7% | |
| 14-Day RSI | 53.60 | +1.0% | -4.5% | -24.7% | -4.7% | +36.3% | -6.2% | +55.5% | |
| Beta | -0.39 | +7.1% | -143.8% | -425.0% | -329.4% | -256.0% | -197.5% | -167.2% | |
| ATR | $23.22 | -0.5% | +9.1% | +37.8% | +130.0% | +69.7% | +264.6% | +717.8% | |
| 10-Day Volatility | 63.97% | -1.7% | +91.7% | +146.6% | +361.5% | +65.1% | +262.2% | +180.2% | |
| 3-Month Volatility | 49.17% | +0.4% | +14.1% | +25.5% | +61.6% | +30.3% | +117.1% | +65.9% | |
| 1-Year Volatility | 39.44% | -0.1% | +4.0% | +9.3% | +18.5% | +40.4% | +37.2% | +34.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $546.73 | at high | |
| 3M | $546.73 | at high | |
| 6M | $546.73 | at high | |
| 1Y | $546.73 | at high | |
| 3Y | $546.73 | at high | |
| 5Y | $546.73 | at high | |
| All | $546.73 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $513.84 | +6.4% | |
| 3M | $418.94 | +30.5% | |
| 6M | $379.57 | +44.0% | |
| 1Y | $377.10 | +45.0% | |
| 3Y | $278.76 | +96.1% | |
| 5Y | $136.24 | +301.3% | |
| All | $37.31 | +1365.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of MUSA?
As of today, MUSA 50-day SMA is $546.73
How does MUSA 50-day SMA compare to its current price?
MUSA 50-day SMA is -4.40% below its current market price
How far is MUSA 50-day SMA from its all-time high?
MUSA 50-day SMA is currently at its all-time high
What is 1-year change in MUSA 50-day SMA?
MUSA 50-day SMA is up +19.13% year-over-year
20-Day SMA
$553.30$0.11+0.02%
Summary
- Current Value
- As of today, MUSA 20-day SMA is $553.30, up +0.02% on
- Vs Current Price
- MUSA 20-day SMA is -3.25% below its current market price
- 1-Year High
- MUSA 20-day SMA reached a 1-year high of $567.12 on
- 1-Year Low
- MUSA 20-day SMA reached a 1-year low of $366.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $553.30 | +0.0% | -1.3% | +31.4% | +37.8% | +31.2% | +94.9% | +309.3% | |
| 200-Day SMA | $440.86 | +0.2% | +4.3% | +10.3% | +6.8% | -9.3% | +59.5% | +233.2% | |
| 50-Day SMA | $546.73 | +0.2% | +6.4% | +30.5% | +42.3% | +19.1% | +96.1% | +294.4% | |
| 200-Day EMA | $472.52 | +0.2% | +4.3% | +14.4% | +15.5% | +1.2% | +76.1% | +259.3% | |
| 50-Day EMA | $541.89 | +0.2% | +4.3% | +29.8% | +38.4% | +22.0% | +94.3% | +296.1% | |
| 20-Day EMA | $565.65 | +0.1% | +1.2% | +31.1% | +41.3% | +34.1% | +98.3% | +317.2% | |
| Price | $571.87 | +0.3% | +1.2% | +23.9% | +41.7% | +40.4% | +97.7% | +342.7% | |
| 14-Day RSI | 53.60 | +1.0% | -4.5% | -24.7% | -4.7% | +36.3% | -6.2% | +55.5% | |
| Beta | -0.39 | +7.1% | -143.8% | -425.0% | -329.4% | -256.0% | -197.5% | -167.2% | |
| ATR | $23.22 | -0.5% | +9.1% | +37.8% | +130.0% | +69.7% | +264.6% | +717.8% | |
| 10-Day Volatility | 63.97% | -1.7% | +91.7% | +146.6% | +361.5% | +65.1% | +262.2% | +180.2% | |
| 3-Month Volatility | 49.17% | +0.4% | +14.1% | +25.5% | +61.6% | +30.3% | +117.1% | +65.9% | |
| 1-Year Volatility | 39.44% | -0.1% | +4.0% | +9.3% | +18.5% | +40.4% | +37.2% | +34.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $567.12 | -2.4% | |
| 3M | $567.12 | -2.4% | |
| 6M | $567.12 | -2.4% | |
| 1Y | $567.12 | -2.4% | |
| 3Y | $567.12 | -2.4% | |
| 5Y | $567.12 | -2.4% | |
| All | $567.12 | -2.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $545.94 | +1.4% | |
| 3M | $421.03 | +31.4% | |
| 6M | $391.42 | +41.4% | |
| 1Y | $366.89 | +50.8% | |
| 3Y | $283.84 | +94.9% | |
| 5Y | $133.24 | +315.3% | |
| All | $37.31 | +1383.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of MUSA?
As of today, MUSA 20-day SMA is $553.30
How does MUSA 20-day SMA compare to its current price?
MUSA 20-day SMA is -3.25% below its current market price
How far is MUSA 20-day SMA from its all-time high?
MUSA 20-day SMA is currently -2.44% below its historical high of $567.12 set on May 26, 2026
What is 1-year change in MUSA 20-day SMA?
MUSA 20-day SMA is up +31.18% year-over-year
200-Day EMA
$472.52$1.00+0.21%
Summary
- Current Value
- As of today, MUSA 200-day EMA is $472.52, up +0.21% on
- Vs Current Price
- MUSA 200-day EMA is -17.37% below its current market price
- 1-Year High
- MUSA 200-day EMA reached a 1-year high of $472.52 on
- 1-Year Low
- MUSA 200-day EMA reached a 1-year low of $409.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $472.52 | +0.2% | +4.3% | +14.4% | +15.5% | +1.2% | +76.1% | +259.3% | |
| 50-Day EMA | $541.89 | +0.2% | +4.3% | +29.8% | +38.4% | +22.0% | +94.3% | +296.1% | |
| 20-Day EMA | $565.65 | +0.1% | +1.2% | +31.1% | +41.3% | +34.1% | +98.3% | +317.2% | |
| 200-Day SMA | $440.86 | +0.2% | +4.3% | +10.3% | +6.8% | -9.3% | +59.5% | +233.2% | |
| 50-Day SMA | $546.73 | +0.2% | +6.4% | +30.5% | +42.3% | +19.1% | +96.1% | +294.4% | |
| 20-Day SMA | $553.30 | +0.0% | -1.3% | +31.4% | +37.8% | +31.2% | +94.9% | +309.3% | |
| Price | $571.87 | +0.3% | +1.2% | +23.9% | +41.7% | +40.4% | +97.7% | +342.7% | |
| 14-Day RSI | 53.60 | +1.0% | -4.5% | -24.7% | -4.7% | +36.3% | -6.2% | +55.5% | |
| Beta | -0.39 | +7.1% | -143.8% | -425.0% | -329.4% | -256.0% | -197.5% | -167.2% | |
| ATR | $23.22 | -0.5% | +9.1% | +37.8% | +130.0% | +69.7% | +264.6% | +717.8% | |
| 10-Day Volatility | 63.97% | -1.7% | +91.7% | +146.6% | +361.5% | +65.1% | +262.2% | +180.2% | |
| 3-Month Volatility | 49.17% | +0.4% | +14.1% | +25.5% | +61.6% | +30.3% | +117.1% | +65.9% | |
| 1-Year Volatility | 39.44% | -0.1% | +4.0% | +9.3% | +18.5% | +40.4% | +37.2% | +34.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $472.52 | at high | |
| 3M | $472.52 | at high | |
| 6M | $472.52 | at high | |
| 1Y | $472.52 | at high | |
| 3Y | $481.96 | -2.0% | |
| 5Y | $481.96 | -2.0% | |
| All | $481.96 | -2.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $453.18 | +4.3% | |
| 3M | $413.03 | +14.4% | |
| 6M | $409.05 | +15.5% | |
| 1Y | $409.05 | +15.5% | |
| 3Y | $268.34 | +76.1% | |
| 5Y | $131.45 | +259.5% | |
| All | $41.86 | +1028.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of MUSA?
As of today, MUSA 200-day EMA is $472.52
How does MUSA 200-day EMA compare to its current price?
MUSA 200-day EMA is -17.37% below its current market price
How far is MUSA 200-day EMA from its all-time high?
MUSA 200-day EMA is currently -1.96% below its historical high of $481.96 set on February 18, 2025
What is 1-year change in MUSA 200-day EMA?
MUSA 200-day EMA is up +1.18% year-over-year
50-Day EMA
$541.89$1.22+0.23%
Summary
- Current Value
- As of today, MUSA 50-day EMA is $541.89, up +0.23% on
- Vs Current Price
- MUSA 50-day EMA is -5.24% below its current market price
- 1-Year High
- MUSA 50-day EMA reached a 1-year high of $541.89 on
- 1-Year Low
- MUSA 50-day EMA reached a 1-year low of $376.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $541.89 | +0.2% | +4.3% | +29.8% | +38.4% | +22.0% | +94.3% | +296.1% | |
| 200-Day EMA | $472.52 | +0.2% | +4.3% | +14.4% | +15.5% | +1.2% | +76.1% | +259.3% | |
| 20-Day EMA | $565.65 | +0.1% | +1.2% | +31.1% | +41.3% | +34.1% | +98.3% | +317.2% | |
| 200-Day SMA | $440.86 | +0.2% | +4.3% | +10.3% | +6.8% | -9.3% | +59.5% | +233.2% | |
| 50-Day SMA | $546.73 | +0.2% | +6.4% | +30.5% | +42.3% | +19.1% | +96.1% | +294.4% | |
| 20-Day SMA | $553.30 | +0.0% | -1.3% | +31.4% | +37.8% | +31.2% | +94.9% | +309.3% | |
| Price | $571.87 | +0.3% | +1.2% | +23.9% | +41.7% | +40.4% | +97.7% | +342.7% | |
| 14-Day RSI | 53.60 | +1.0% | -4.5% | -24.7% | -4.7% | +36.3% | -6.2% | +55.5% | |
| Beta | -0.39 | +7.1% | -143.8% | -425.0% | -329.4% | -256.0% | -197.5% | -167.2% | |
| ATR | $23.22 | -0.5% | +9.1% | +37.8% | +130.0% | +69.7% | +264.6% | +717.8% | |
| 10-Day Volatility | 63.97% | -1.7% | +91.7% | +146.6% | +361.5% | +65.1% | +262.2% | +180.2% | |
| 3-Month Volatility | 49.17% | +0.4% | +14.1% | +25.5% | +61.6% | +30.3% | +117.1% | +65.9% | |
| 1-Year Volatility | 39.44% | -0.1% | +4.0% | +9.3% | +18.5% | +40.4% | +37.2% | +34.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $541.89 | at high | |
| 3M | $541.89 | at high | |
| 6M | $541.89 | at high | |
| 1Y | $541.89 | at high | |
| 3Y | $541.89 | at high | |
| 5Y | $541.89 | at high | |
| All | $541.89 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $519.34 | +4.3% | |
| 3M | $417.59 | +29.8% | |
| 6M | $385.85 | +40.4% | |
| 1Y | $376.14 | +44.1% | |
| 3Y | $278.90 | +94.3% | |
| 5Y | $135.11 | +301.1% | |
| All | $39.77 | +1262.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of MUSA?
As of today, MUSA 50-day EMA is $541.89
How does MUSA 50-day EMA compare to its current price?
MUSA 50-day EMA is -5.24% below its current market price
How far is MUSA 50-day EMA from its all-time high?
MUSA 50-day EMA is currently at its all-time high
What is 1-year change in MUSA 50-day EMA?
MUSA 50-day EMA is up +21.98% year-over-year
20-Day EMA
$565.65$0.66+0.12%
Summary
- Current Value
- As of today, MUSA 20-day EMA is $565.65, up +0.12% on
- Vs Current Price
- MUSA 20-day EMA is -1.09% below its current market price
- 1-Year High
- MUSA 20-day EMA reached a 1-year high of $565.65 on
- 1-Year Low
- MUSA 20-day EMA reached a 1-year low of $366.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $565.65 | +0.1% | +1.2% | +31.1% | +41.3% | +34.1% | +98.3% | +317.2% | |
| 200-Day EMA | $472.52 | +0.2% | +4.3% | +14.4% | +15.5% | +1.2% | +76.1% | +259.3% | |
| 50-Day EMA | $541.89 | +0.2% | +4.3% | +29.8% | +38.4% | +22.0% | +94.3% | +296.1% | |
| 200-Day SMA | $440.86 | +0.2% | +4.3% | +10.3% | +6.8% | -9.3% | +59.5% | +233.2% | |
| 50-Day SMA | $546.73 | +0.2% | +6.4% | +30.5% | +42.3% | +19.1% | +96.1% | +294.4% | |
| 20-Day SMA | $553.30 | +0.0% | -1.3% | +31.4% | +37.8% | +31.2% | +94.9% | +309.3% | |
| Price | $571.87 | +0.3% | +1.2% | +23.9% | +41.7% | +40.4% | +97.7% | +342.7% | |
| 14-Day RSI | 53.60 | +1.0% | -4.5% | -24.7% | -4.7% | +36.3% | -6.2% | +55.5% | |
| Beta | -0.39 | +7.1% | -143.8% | -425.0% | -329.4% | -256.0% | -197.5% | -167.2% | |
| ATR | $23.22 | -0.5% | +9.1% | +37.8% | +130.0% | +69.7% | +264.6% | +717.8% | |
| 10-Day Volatility | 63.97% | -1.7% | +91.7% | +146.6% | +361.5% | +65.1% | +262.2% | +180.2% | |
| 3-Month Volatility | 49.17% | +0.4% | +14.1% | +25.5% | +61.6% | +30.3% | +117.1% | +65.9% | |
| 1-Year Volatility | 39.44% | -0.1% | +4.0% | +9.3% | +18.5% | +40.4% | +37.2% | +34.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $565.65 | at high | |
| 3M | $565.65 | at high | |
| 6M | $565.65 | at high | |
| 1Y | $565.65 | at high | |
| 3Y | $565.65 | at high | |
| 5Y | $565.65 | at high | |
| All | $565.65 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $538.98 | +5.0% | |
| 3M | $431.43 | +31.1% | |
| 6M | $392.92 | +44.0% | |
| 1Y | $366.86 | +54.2% | |
| 3Y | $285.21 | +98.3% | |
| 5Y | $133.47 | +323.8% | |
| All | $38.33 | +1375.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of MUSA?
As of today, MUSA 20-day EMA is $565.65
How does MUSA 20-day EMA compare to its current price?
MUSA 20-day EMA is -1.09% below its current market price
How far is MUSA 20-day EMA from its all-time high?
MUSA 20-day EMA is currently at its all-time high
What is 1-year change in MUSA 20-day EMA?
MUSA 20-day EMA is up +34.06% year-over-year
Data Sources & References
- MUSA Official Website www.murphyusa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
- MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
- MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa