MUSA logo

Murphy USA (MUSA) stock Moving Average

200-Day SMA:

$482.37-$0.57(-0.12%)
June 30, 2025

Summary

  • As of today (July 1, 2025), MUSA stock 200-day simple moving average is $482.37, with the most recent change of -$0.57 (-0.12%) on June 30, 2025.
  • Over the past year, MUSA stock 200-day SMA has increased by +$89.00 (+22.62%).
  • MUSA stock 200-day SMA is now -3.03% below its all-time high of $497.43.

Performance

MUSA Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMUSAtechnical indicators

50-Day SMA:

$446.89-$1.99(-0.44%)
June 30, 2025

Summary

  • As of today (July 1, 2025), MUSA 50-day simple moving average is $446.89, with the most recent change of -$1.99 (-0.44%) on June 30, 2025.
  • Over the past year, MUSA 50-day SMA has increased by +$5.27 (+1.19%).
  • MUSA 50-day SMA is now -14.18% below its all-time high of $520.71.

Performance

MUSA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMUSAtechnical indicators

MUSA Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.4%-0.3%
1 m1 month-2.0%-5.2%-4.7%
3 m3 months-2.5%-5.2%-14.4%
6 m6 months+0.5%-13.7%-18.9%
ytdytd+0.5%-13.7%-18.9%
1 y1 year+22.6%+1.2%-12.2%
5 y5 years+355.2%+298.2%+263.3%

MUSA Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$492.17-2.0%$482.37at low
3 m3-month$497.43-3.0%$482.37at low
6 m6-month$497.43-3.0%$479.40+0.6%
1 y1-year$497.43-3.0%$392.72+22.8%
3 y3-year$497.43-3.0%$198.29+143.3%
5 y5-year$497.43-3.0%$105.86+355.7%
alltimeall time$497.43-3.0%$37.31+1192.9%

MUSA Moving average History

DateValue
2025
$482.37(+0.5%)
2024
$479.80(+51.9%)
2023
$315.97(+19.4%)
2022
$264.64(+70.2%)
2021
$155.49(+27.6%)
2020
$121.86(+31.7%)
DateValue
2019
$92.56(+20.9%)
2018
$76.57(+6.8%)
2017
$71.68(+4.2%)
2016
$68.78(+16.2%)
2015
$59.19(+14.2%)
2014
$51.84(+25.3%)
2013
$41.36

FAQ

  • What is Murphy USA 200-day simple moving average?
  • What is the all time high 200-day SMA for Murphy USA?
  • What is MUSA 200-day simple moving average year-to-date change?
  • What is Murphy USA 200-day SMA year-on-year change?
  • What is Murphy USA 50-day simple moving average?
  • What is the all time high 50-day SMA for Murphy USA?
  • What is MUSA 50-day simple moving average year-to-date change?
  • What is Murphy USA 50-day SMA year-on-year change?

What is Murphy USA 200-day simple moving average?

The current 200-day SMA of MUSA is $482.37

What is the all time high 200-day SMA for Murphy USA?

Murphy USA all-time high 200-day simple moving average is $497.43

What is MUSA 200-day simple moving average year-to-date change?

Murphy USA 200-day simple moving average has changed by +$2.57 (+0.53%) since the beginning of the year

What is Murphy USA 200-day SMA year-on-year change?

Over the past year, MUSA 200-day simple moving average has changed by +$89.00 (+22.62%)

What is Murphy USA 50-day simple moving average?

The current 50-day SMA of MUSA is $446.89

What is the all time high 50-day SMA for Murphy USA?

Murphy USA all-time high 50-day simple moving average is $520.71

What is MUSA 50-day simple moving average year-to-date change?

Murphy USA 50-day simple moving average has changed by -$71.10 (-13.73%) since the beginning of the year

What is Murphy USA 50-day SMA year-on-year change?

Over the past year, MUSA 50-day simple moving average has changed by +$5.27 (+1.19%)
On this page