What is the current 200-day SMA of MUSA?

As of today, MUSA 200-day SMA is $499.27

How does MUSA 200-day SMA compare to its current price?

MUSA 200-day SMA is -5.10% below its current market price

How far is MUSA 200-day SMA from its all-time high?

MUSA 200-day SMA is currently at its all-time high

What is 1-year change in MUSA 200-day SMA?

MUSA 200-day SMA is up +10.26% year-over-year

What is the current 50-day SMA of MUSA?

As of today, MUSA 50-day SMA is $563.81

How does MUSA 50-day SMA compare to its current price?

MUSA 50-day SMA is +7.17% above its current market price

How far is MUSA 50-day SMA from its all-time high?

MUSA 50-day SMA is currently -2.80% below its historical high of $580.04 set on August 20, 2026

What is 1-year change in MUSA 50-day SMA?

MUSA 50-day SMA is up +43.03% year-over-year

What is the current 20-day SMA of MUSA?

As of today, MUSA 20-day SMA is $526.60

How does MUSA 20-day SMA compare to its current price?

MUSA 20-day SMA is +0.10% above its current market price

How far is MUSA 20-day SMA from its all-time high?

MUSA 20-day SMA is currently -13.23% below its historical high of $606.89 set on August 4, 2026

What is 1-year change in MUSA 20-day SMA?

MUSA 20-day SMA is up +37.39% year-over-year

What is the current 200-day EMA of MUSA?

As of today, MUSA 200-day EMA is $513.05

How does MUSA 200-day EMA compare to its current price?

MUSA 200-day EMA is -2.48% below its current market price

How far is MUSA 200-day EMA from its all-time high?

MUSA 200-day EMA is currently at its all-time high

What is 1-year change in MUSA 200-day EMA?

MUSA 200-day EMA is up +18.26% year-over-year

What is the current 50-day EMA of MUSA?

As of today, MUSA 50-day EMA is $546.12

How does MUSA 50-day EMA compare to its current price?

MUSA 50-day EMA is +3.81% above its current market price

How far is MUSA 50-day EMA from its all-time high?

MUSA 50-day EMA is currently -5.67% below its historical high of $578.96 set on August 5, 2026

What is 1-year change in MUSA 50-day EMA?

MUSA 50-day EMA is up +38.33% year-over-year

What is the current 20-day EMA of MUSA?

As of today, MUSA 20-day EMA is $530.37

How does MUSA 20-day EMA compare to its current price?

MUSA 20-day EMA is +0.81% above its current market price

How far is MUSA 20-day EMA from its all-time high?

MUSA 20-day EMA is currently -11.83% below its historical high of $601.52 set on July 31, 2026

What is 1-year change in MUSA 20-day EMA?

MUSA 20-day EMA is up +36.84% year-over-year

Murphy USA Inc. (MUSA) Stock Moving Average History & Chart

200-Day SMA

$499.27$0.70+0.14%

September 18, 2026

Summary

Current Value: As of today, MUSA 200-day SMA is $499.27, up +0.14% on September 18, 2026
Vs Current Price: MUSA 200-day SMA is -5.10% below its current market price
1-Year High: MUSA 200-day SMA reached a 1-year high of $499.27 on September 18, 2026
1-Year Low: MUSA 200-day SMA reached a 1-year low of $398.93 on March 10, 2026

200-Day SMA Chart

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$499.27	+0.1%	+3.7%	+13.0%	+20.9%	+10.3%	+76.0%	+263.7%
50-Day SMA	Sep 18, 26	$563.81	-0.2%	-2.7%	+2.9%	+46.7%	+43.0%	+79.5%	+276.1%
20-Day SMA	Sep 18, 26	$526.60	-0.4%	-9.7%	-4.8%	+31.1%	+37.4%	+64.7%	+241.3%
200-Day EMA	Sep 18, 26	$513.05	+0.0%	+0.8%	+8.4%	+25.4%	+18.3%	+77.6%	+268.9%
50-Day EMA	Sep 18, 26	$546.12	-0.1%	-4.5%	+0.7%	+39.5%	+38.3%	+74.3%	+264.3%
20-Day EMA	Sep 18, 26	$530.37	-0.1%	-7.7%	-6.0%	+32.5%	+36.8%	+64.8%	+244.9%
Price	Sep 18, 26	$526.09	+0.6%	-8.4%	-4.6%	+30.4%	+37.8%	+54.4%	+215.6%
14-Day RSI	Sep 18, 26	45.71	+3.4%	-7.3%	-3.8%	-18.7%	-1.2%	-36.0%	-32.9%
Beta	Sep 18, 26	-0.64	0.0%	-8.5%	-60.0%	-476.5%	-356.0%	-288.2%	-216.4%
ATR	Sep 18, 26	$17.43	-2.7%	-21.5%	-26.5%	+72.7%	+44.5%	+156.6%	+318.9%
10-Day Volatility	Sep 18, 26	23.20%	+0.6%	-62.3%	-65.5%	+67.4%	-47.8%	-20.8%	-55.8%

200-Day SMA Highs

MUSA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$499.27	Sep 18, 26	at high
3M	$499.27	Sep 18, 26	at high
6M	$499.27	Sep 18, 26	at high
1Y	$499.27	Sep 18, 26	at high
3Y	$499.27	Sep 18, 26	at high
5Y	$499.27	Sep 18, 26	at high
All	$499.27	Sep 18, 26	at high

200-Day SMA Lows

MUSA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$481.46	Aug 18, 26	+3.7%
3M	$441.76	Jun 18, 26	+13.0%
6M	$399.58	Mar 18, 26	+24.9%
1Y	$398.93	Mar 10, 26	+25.1%
3Y	$283.71	Sep 18, 23	+76.0%
5Y	$137.29	Sep 17, 21	+263.7%
All	$37.31	Aug 30, 13	+1238.2%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$499.27	+20.9%
Dec 31, 2025	$412.92	-13.9%
Dec 31, 2024	$479.80	+51.9%
Dec 31, 2023	$315.97	+19.4%
Dec 31, 2022	$264.64	+70.2%
Dec 31, 2021	$155.49	+27.6%
Dec 31, 2020	$121.86	+31.4%

Date	Value	Change
Dec 31, 2019	$92.74	+21.1%
Dec 31, 2018	$76.58	+6.8%
Dec 31, 2017	$71.68	+4.2%
Dec 31, 2016	$68.78	+16.3%
Dec 31, 2015	$59.14	+13.8%
Dec 31, 2014	$51.98	+25.7%
Dec 31, 2013	$41.36	-

FAQ

What is the current 200-day SMA of MUSA?: As of today, MUSA 200-day SMA is $499.27
How does MUSA 200-day SMA compare to its current price?: MUSA 200-day SMA is -5.10% below its current market price
How far is MUSA 200-day SMA from its all-time high?: MUSA 200-day SMA is currently at its all-time high
What is 1-year change in MUSA 200-day SMA?: MUSA 200-day SMA is up +10.26% year-over-year

50-Day SMA

$563.81$1.17-0.21%

September 18, 2026

Summary

Current Value: As of today, MUSA 50-day SMA is $563.81, down -0.21% on September 18, 2026
Vs Current Price: MUSA 50-day SMA is +7.17% above its current market price
1-Year High: MUSA 50-day SMA reached a 1-year high of $580.04 on August 20, 2026
1-Year Low: MUSA 50-day SMA reached a 1-year low of $377.10 on November 26, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$563.81	-0.2%	-2.7%	+2.9%	+46.7%	+43.0%	+79.5%	+276.1%
200-Day SMA	Sep 18, 26	$499.27	+0.1%	+3.7%	+13.0%	+20.9%	+10.3%	+76.0%	+263.7%
20-Day SMA	Sep 18, 26	$526.60	-0.4%	-9.7%	-4.8%	+31.1%	+37.4%	+64.7%	+241.3%
200-Day EMA	Sep 18, 26	$513.05	+0.0%	+0.8%	+8.4%	+25.4%	+18.3%	+77.6%	+268.9%
50-Day EMA	Sep 18, 26	$546.12	-0.1%	-4.5%	+0.7%	+39.5%	+38.3%	+74.3%	+264.3%
20-Day EMA	Sep 18, 26	$530.37	-0.1%	-7.7%	-6.0%	+32.5%	+36.8%	+64.8%	+244.9%
Price	Sep 18, 26	$526.09	+0.6%	-8.4%	-4.6%	+30.4%	+37.8%	+54.4%	+215.6%
14-Day RSI	Sep 18, 26	45.71	+3.4%	-7.3%	-3.8%	-18.7%	-1.2%	-36.0%	-32.9%
Beta	Sep 18, 26	-0.64	0.0%	-8.5%	-60.0%	-476.5%	-356.0%	-288.2%	-216.4%
ATR	Sep 18, 26	$17.43	-2.7%	-21.5%	-26.5%	+72.7%	+44.5%	+156.6%	+318.9%
10-Day Volatility	Sep 18, 26	23.20%	+0.6%	-62.3%	-65.5%	+67.4%	-47.8%	-20.8%	-55.8%
3-Month Volatility	Sep 18, 26	38.64%	-1.6%	-12.3%	-22.1%	+27.0%	+5.4%	+84.3%	+54.7%
1-Year Volatility	Sep 18, 26	40.07%	-0.3%	+0.4%	+1.3%	+20.4%	+26.8%	+48.1%	+54.1%

50-Day SMA Highs

MUSA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$580.04	Aug 20, 26	-2.8%
3M	$580.04	Aug 20, 26	-2.8%
6M	$580.04	Aug 20, 26	-2.8%
1Y	$580.04	Aug 20, 26	-2.8%
3Y	$580.04	Aug 20, 26	-2.8%
5Y	$580.04	Aug 20, 26	-2.8%
All	$580.04	Aug 20, 26	-2.8%

50-Day SMA Lows

MUSA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$563.81	Sep 18, 26	at low
3M	$547.77	Jun 18, 26	+2.9%
6M	$418.94	Mar 18, 26	+34.6%
1Y	$377.10	Nov 26, 25	+49.5%
3Y	$314.04	Sep 18, 23	+79.5%
5Y	$149.90	Sep 17, 21	+276.1%
All	$37.31	Aug 30, 13	+1411.2%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$563.81	+46.7%
Dec 31, 2025	$384.28	-25.8%
Dec 31, 2024	$517.98	+42.6%
Dec 31, 2023	$363.28	+24.1%
Dec 31, 2022	$292.70	+60.7%
Dec 31, 2021	$182.12	+41.7%
Dec 31, 2020	$128.57	+13.0%

Date	Value	Change
Dec 31, 2019	$113.82	+45.3%
Dec 31, 2018	$78.32	+2.4%
Dec 31, 2017	$76.46	+15.1%
Dec 31, 2016	$66.42	+9.0%
Dec 31, 2015	$60.94	-1.0%
Dec 31, 2014	$61.56	+43.4%
Dec 31, 2013	$42.92	-

FAQ

What is the current 50-day SMA of MUSA?: As of today, MUSA 50-day SMA is $563.81
How does MUSA 50-day SMA compare to its current price?: MUSA 50-day SMA is +7.17% above its current market price
How far is MUSA 50-day SMA from its all-time high?: MUSA 50-day SMA is currently -2.80% below its historical high of $580.04 set on August 20, 2026
What is 1-year change in MUSA 50-day SMA?: MUSA 50-day SMA is up +43.03% year-over-year

20-Day SMA

$526.60$2.21-0.42%

September 18, 2026

Summary

Current Value: As of today, MUSA 20-day SMA is $526.60, down -0.42% on September 18, 2026
Vs Current Price: MUSA 20-day SMA is +0.10% above its current market price
1-Year High: MUSA 20-day SMA reached a 1-year high of $606.89 on August 4, 2026
1-Year Low: MUSA 20-day SMA reached a 1-year low of $366.89 on November 26, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$526.60	-0.4%	-9.7%	-4.8%	+31.1%	+37.4%	+64.7%	+241.3%
200-Day SMA	Sep 18, 26	$499.27	+0.1%	+3.7%	+13.0%	+20.9%	+10.3%	+76.0%	+263.7%
50-Day SMA	Sep 18, 26	$563.81	-0.2%	-2.7%	+2.9%	+46.7%	+43.0%	+79.5%	+276.1%
200-Day EMA	Sep 18, 26	$513.05	+0.0%	+0.8%	+8.4%	+25.4%	+18.3%	+77.6%	+268.9%
50-Day EMA	Sep 18, 26	$546.12	-0.1%	-4.5%	+0.7%	+39.5%	+38.3%	+74.3%	+264.3%
20-Day EMA	Sep 18, 26	$530.37	-0.1%	-7.7%	-6.0%	+32.5%	+36.8%	+64.8%	+244.9%
Price	Sep 18, 26	$526.09	+0.6%	-8.4%	-4.6%	+30.4%	+37.8%	+54.4%	+215.6%
14-Day RSI	Sep 18, 26	45.71	+3.4%	-7.3%	-3.8%	-18.7%	-1.2%	-36.0%	-32.9%
Beta	Sep 18, 26	-0.64	0.0%	-8.5%	-60.0%	-476.5%	-356.0%	-288.2%	-216.4%
ATR	Sep 18, 26	$17.43	-2.7%	-21.5%	-26.5%	+72.7%	+44.5%	+156.6%	+318.9%
10-Day Volatility	Sep 18, 26	23.20%	+0.6%	-62.3%	-65.5%	+67.4%	-47.8%	-20.8%	-55.8%
3-Month Volatility	Sep 18, 26	38.64%	-1.6%	-12.3%	-22.1%	+27.0%	+5.4%	+84.3%	+54.7%
1-Year Volatility	Sep 18, 26	40.07%	-0.3%	+0.4%	+1.3%	+20.4%	+26.8%	+48.1%	+54.1%

20-Day SMA Highs

MUSA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$583.10	Aug 18, 26	-9.7%
3M	$606.89	Aug 4, 26	-13.2%
6M	$606.89	Aug 4, 26	-13.2%
1Y	$606.89	Aug 4, 26	-13.2%
3Y	$606.89	Aug 4, 26	-13.2%
5Y	$606.89	Aug 4, 26	-13.2%
All	$606.89	Aug 4, 26	-13.2%

20-Day SMA Lows

MUSA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$526.60	Sep 18, 26	at low
3M	$526.60	Sep 18, 26	at low
6M	$421.03	Mar 18, 26	+25.1%
1Y	$366.89	Nov 26, 25	+43.5%
3Y	$319.71	Sep 18, 23	+64.7%
5Y	$154.30	Sep 17, 21	+241.3%
All	$37.31	Aug 30, 13	+1311.5%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$526.60	+31.2%
Dec 31, 2025	$401.51	-24.1%
Dec 31, 2024	$528.79	+47.1%
Dec 31, 2023	$359.54	+25.5%
Dec 31, 2022	$286.48	+49.5%
Dec 31, 2021	$191.66	+48.6%
Dec 31, 2020	$128.97	+9.1%

Date	Value	Change
Dec 31, 2019	$118.23	+57.3%
Dec 31, 2018	$75.18	-4.9%
Dec 31, 2017	$79.03	+19.8%
Dec 31, 2016	$65.96	+4.6%
Dec 31, 2015	$63.06	-2.3%
Dec 31, 2014	$64.58	+49.6%
Dec 31, 2013	$43.16	-

FAQ

What is the current 20-day SMA of MUSA?: As of today, MUSA 20-day SMA is $526.60
How does MUSA 20-day SMA compare to its current price?: MUSA 20-day SMA is +0.10% above its current market price
How far is MUSA 20-day SMA from its all-time high?: MUSA 20-day SMA is currently -13.23% below its historical high of $606.89 set on August 4, 2026
What is 1-year change in MUSA 20-day SMA?: MUSA 20-day SMA is up +37.39% year-over-year

200-Day EMA

$513.05$0.13+0.03%

September 18, 2026

Summary

Current Value: As of today, MUSA 200-day EMA is $513.05, up +0.03% on September 18, 2026
Vs Current Price: MUSA 200-day EMA is -2.48% below its current market price
1-Year High: MUSA 200-day EMA reached a 1-year high of $513.05 on September 18, 2026
1-Year Low: MUSA 200-day EMA reached a 1-year low of $409.05 on January 2, 2026

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$513.05	+0.0%	+0.8%	+8.4%	+25.4%	+18.3%	+77.6%	+268.9%
50-Day EMA	Sep 18, 26	$546.12	-0.1%	-4.5%	+0.7%	+39.5%	+38.3%	+74.3%	+264.3%
20-Day EMA	Sep 18, 26	$530.37	-0.1%	-7.7%	-6.0%	+32.5%	+36.8%	+64.8%	+244.9%
200-Day SMA	Sep 18, 26	$499.27	+0.1%	+3.7%	+13.0%	+20.9%	+10.3%	+76.0%	+263.7%
50-Day SMA	Sep 18, 26	$563.81	-0.2%	-2.7%	+2.9%	+46.7%	+43.0%	+79.5%	+276.1%
20-Day SMA	Sep 18, 26	$526.60	-0.4%	-9.7%	-4.8%	+31.1%	+37.4%	+64.7%	+241.3%
Price	Sep 18, 26	$526.09	+0.6%	-8.4%	-4.6%	+30.4%	+37.8%	+54.4%	+215.6%
14-Day RSI	Sep 18, 26	45.71	+3.4%	-7.3%	-3.8%	-18.7%	-1.2%	-36.0%	-32.9%
Beta	Sep 18, 26	-0.64	0.0%	-8.5%	-60.0%	-476.5%	-356.0%	-288.2%	-216.4%
ATR	Sep 18, 26	$17.43	-2.7%	-21.5%	-26.5%	+72.7%	+44.5%	+156.6%	+318.9%
10-Day Volatility	Sep 18, 26	23.20%	+0.6%	-62.3%	-65.5%	+67.4%	-47.8%	-20.8%	-55.8%
3-Month Volatility	Sep 18, 26	38.64%	-1.6%	-12.3%	-22.1%	+27.0%	+5.4%	+84.3%	+54.7%
1-Year Volatility	Sep 18, 26	40.07%	-0.3%	+0.4%	+1.3%	+20.4%	+26.8%	+48.1%	+54.1%

200-Day EMA Highs

MUSA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$513.05	Sep 18, 26	at high
3M	$513.05	Sep 18, 26	at high
6M	$513.05	Sep 18, 26	at high
1Y	$513.05	Sep 18, 26	at high
3Y	$513.05	Sep 18, 26	at high
5Y	$513.05	Sep 18, 26	at high
All	$513.05	Sep 18, 26	at high

200-Day EMA Lows

MUSA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$508.95	Aug 18, 26	+0.8%
3M	$473.30	Jun 18, 26	+8.4%
6M	$413.03	Mar 18, 26	+24.2%
1Y	$409.05	Jan 2, 26	+25.4%
3Y	$288.93	Sep 18, 23	+77.6%
5Y	$139.08	Sep 17, 21	+268.9%
All	$41.86	Jun 4, 14	+1125.5%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$513.05	+25.4%
Dec 31, 2025	$409.09	-14.5%
Dec 31, 2024	$478.45	+46.9%
Dec 31, 2023	$325.64	+23.8%
Dec 31, 2022	$262.97	+64.5%
Dec 31, 2021	$159.89	+30.0%
Dec 31, 2020	$123.03	+27.6%

Date	Value	Change
Dec 31, 2019	$96.44	+24.0%
Dec 31, 2018	$77.80	+7.8%
Dec 31, 2017	$72.16	+6.5%
Dec 31, 2016	$67.74	+15.2%
Dec 31, 2015	$58.81	+9.9%
Dec 31, 2014	$53.51	-

FAQ

What is the current 200-day EMA of MUSA?: As of today, MUSA 200-day EMA is $513.05
How does MUSA 200-day EMA compare to its current price?: MUSA 200-day EMA is -2.48% below its current market price
How far is MUSA 200-day EMA from its all-time high?: MUSA 200-day EMA is currently at its all-time high
What is 1-year change in MUSA 200-day EMA?: MUSA 200-day EMA is up +18.26% year-over-year

50-Day EMA

$546.12$0.82-0.15%

September 18, 2026

Summary

Current Value: As of today, MUSA 50-day EMA is $546.12, down -0.15% on September 18, 2026
Vs Current Price: MUSA 50-day EMA is +3.81% above its current market price
1-Year High: MUSA 50-day EMA reached a 1-year high of $578.96 on August 5, 2026
1-Year Low: MUSA 50-day EMA reached a 1-year low of $376.14 on November 18, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$546.12	-0.1%	-4.5%	+0.7%	+39.5%	+38.3%	+74.3%	+264.3%
200-Day EMA	Sep 18, 26	$513.05	+0.0%	+0.8%	+8.4%	+25.4%	+18.3%	+77.6%	+268.9%
20-Day EMA	Sep 18, 26	$530.37	-0.1%	-7.7%	-6.0%	+32.5%	+36.8%	+64.8%	+244.9%
200-Day SMA	Sep 18, 26	$499.27	+0.1%	+3.7%	+13.0%	+20.9%	+10.3%	+76.0%	+263.7%
50-Day SMA	Sep 18, 26	$563.81	-0.2%	-2.7%	+2.9%	+46.7%	+43.0%	+79.5%	+276.1%
20-Day SMA	Sep 18, 26	$526.60	-0.4%	-9.7%	-4.8%	+31.1%	+37.4%	+64.7%	+241.3%
Price	Sep 18, 26	$526.09	+0.6%	-8.4%	-4.6%	+30.4%	+37.8%	+54.4%	+215.6%
14-Day RSI	Sep 18, 26	45.71	+3.4%	-7.3%	-3.8%	-18.7%	-1.2%	-36.0%	-32.9%
Beta	Sep 18, 26	-0.64	0.0%	-8.5%	-60.0%	-476.5%	-356.0%	-288.2%	-216.4%
ATR	Sep 18, 26	$17.43	-2.7%	-21.5%	-26.5%	+72.7%	+44.5%	+156.6%	+318.9%
10-Day Volatility	Sep 18, 26	23.20%	+0.6%	-62.3%	-65.5%	+67.4%	-47.8%	-20.8%	-55.8%
3-Month Volatility	Sep 18, 26	38.64%	-1.6%	-12.3%	-22.1%	+27.0%	+5.4%	+84.3%	+54.7%
1-Year Volatility	Sep 18, 26	40.07%	-0.3%	+0.4%	+1.3%	+20.4%	+26.8%	+48.1%	+54.1%

50-Day EMA Highs

MUSA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$572.18	Aug 18, 26	-4.5%
3M	$578.96	Aug 5, 26	-5.7%
6M	$578.96	Aug 5, 26	-5.7%
1Y	$578.96	Aug 5, 26	-5.7%
3Y	$578.96	Aug 5, 26	-5.7%
5Y	$578.96	Aug 5, 26	-5.7%
All	$578.96	Aug 5, 26	-5.7%

50-Day EMA Lows

MUSA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$546.12	Sep 18, 26	at low
3M	$540.82	Jun 30, 26	+1.0%
6M	$417.59	Mar 18, 26	+30.8%
1Y	$376.14	Nov 18, 25	+45.2%
3Y	$313.30	Sep 18, 23	+74.3%
5Y	$149.90	Sep 17, 21	+264.3%
All	$39.77	Oct 28, 13	+1273.2%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$546.12	+39.5%
Dec 31, 2025	$391.52	-24.6%
Dec 31, 2024	$519.54	+45.0%
Dec 31, 2023	$358.37	+24.3%
Dec 31, 2022	$288.23	+57.3%
Dec 31, 2021	$183.29	+41.6%
Dec 31, 2020	$129.41	+14.8%

Date	Value	Change
Dec 31, 2019	$112.68	+45.2%
Dec 31, 2018	$77.60	+1.3%
Dec 31, 2017	$76.62	+14.7%
Dec 31, 2016	$66.83	+10.1%
Dec 31, 2015	$60.70	-2.0%
Dec 31, 2014	$61.91	+45.4%
Dec 31, 2013	$42.57	-

FAQ

What is the current 50-day EMA of MUSA?: As of today, MUSA 50-day EMA is $546.12
How does MUSA 50-day EMA compare to its current price?: MUSA 50-day EMA is +3.81% above its current market price
How far is MUSA 50-day EMA from its all-time high?: MUSA 50-day EMA is currently -5.67% below its historical high of $578.96 set on August 5, 2026
What is 1-year change in MUSA 50-day EMA?: MUSA 50-day EMA is up +38.33% year-over-year

20-Day EMA

$530.37$0.45-0.08%

September 18, 2026

Summary

Current Value: As of today, MUSA 20-day EMA is $530.37, down -0.08% on September 18, 2026
Vs Current Price: MUSA 20-day EMA is +0.81% above its current market price
1-Year High: MUSA 20-day EMA reached a 1-year high of $601.52 on July 31, 2026
1-Year Low: MUSA 20-day EMA reached a 1-year low of $366.86 on November 17, 2025

Performance

MUSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$530.37	-0.1%	-7.7%	-6.0%	+32.5%	+36.8%	+64.8%	+244.9%
200-Day EMA	Sep 18, 26	$513.05	+0.0%	+0.8%	+8.4%	+25.4%	+18.3%	+77.6%	+268.9%
50-Day EMA	Sep 18, 26	$546.12	-0.1%	-4.5%	+0.7%	+39.5%	+38.3%	+74.3%	+264.3%
200-Day SMA	Sep 18, 26	$499.27	+0.1%	+3.7%	+13.0%	+20.9%	+10.3%	+76.0%	+263.7%
50-Day SMA	Sep 18, 26	$563.81	-0.2%	-2.7%	+2.9%	+46.7%	+43.0%	+79.5%	+276.1%
20-Day SMA	Sep 18, 26	$526.60	-0.4%	-9.7%	-4.8%	+31.1%	+37.4%	+64.7%	+241.3%
Price	Sep 18, 26	$526.09	+0.6%	-8.4%	-4.6%	+30.4%	+37.8%	+54.4%	+215.6%
14-Day RSI	Sep 18, 26	45.71	+3.4%	-7.3%	-3.8%	-18.7%	-1.2%	-36.0%	-32.9%
Beta	Sep 18, 26	-0.64	0.0%	-8.5%	-60.0%	-476.5%	-356.0%	-288.2%	-216.4%
ATR	Sep 18, 26	$17.43	-2.7%	-21.5%	-26.5%	+72.7%	+44.5%	+156.6%	+318.9%
10-Day Volatility	Sep 18, 26	23.20%	+0.6%	-62.3%	-65.5%	+67.4%	-47.8%	-20.8%	-55.8%
3-Month Volatility	Sep 18, 26	38.64%	-1.6%	-12.3%	-22.1%	+27.0%	+5.4%	+84.3%	+54.7%
1-Year Volatility	Sep 18, 26	40.07%	-0.3%	+0.4%	+1.3%	+20.4%	+26.8%	+48.1%	+54.1%

20-Day EMA Highs

MUSA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$574.87	Aug 18, 26	-7.7%
3M	$601.52	Jul 31, 26	-11.8%
6M	$601.52	Jul 31, 26	-11.8%
1Y	$601.52	Jul 31, 26	-11.8%
3Y	$601.52	Jul 31, 26	-11.8%
5Y	$601.52	Jul 31, 26	-11.8%
All	$601.52	Jul 31, 26	-11.8%

20-Day EMA Lows

MUSA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$530.37	Sep 18, 26	at low
3M	$530.37	Sep 18, 26	at low
6M	$431.43	Mar 18, 26	+22.9%
1Y	$366.86	Nov 17, 25	+44.6%
3Y	$321.90	Sep 18, 23	+64.8%
5Y	$153.76	Sep 17, 21	+244.9%
All	$38.33	Sep 16, 13	+1283.8%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$530.37	+32.5%
Dec 31, 2025	$400.34	-23.3%
Dec 31, 2024	$521.80	+45.2%
Dec 31, 2023	$359.34	+25.3%
Dec 31, 2022	$286.82	+49.6%
Dec 31, 2021	$191.74	+47.7%
Dec 31, 2020	$129.82	+10.1%

Date	Value	Change
Dec 31, 2019	$117.92	+56.4%
Dec 31, 2018	$75.40	-4.4%
Dec 31, 2017	$78.83	+20.8%
Dec 31, 2016	$65.25	+5.1%
Dec 31, 2015	$62.07	-4.9%
Dec 31, 2014	$65.25	+52.7%
Dec 31, 2013	$42.73	-

FAQ

What is the current 20-day EMA of MUSA?: As of today, MUSA 20-day EMA is $530.37
How does MUSA 20-day EMA compare to its current price?: MUSA 20-day EMA is +0.81% above its current market price
How far is MUSA 20-day EMA from its all-time high?: MUSA 20-day EMA is currently -11.83% below its historical high of $601.52 set on July 31, 2026
What is 1-year change in MUSA 20-day EMA?: MUSA 20-day EMA is up +36.84% year-over-year

Data Sources & References

MUSA Official Website www.murphyusa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1573516/000157351626000026/0001573516-26-000026-index.htm
MUSA Profile on Yahoo Finance finance.yahoo.com/quote/MUSA
MUSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/musa