Regular Market:
$393.67+$5.01(+1.29%)Full Day:
$393.80+$7.79(+2.02%)Summary
- As of today (August 18, 2025), MUSA stock price is $393.67, with a rise of +$5.01 (+1.29%) during the most recent trading session on August 15, 2025.
- Over the past year, MUSA stock price has dropped by -$110.45 (-21.91%).
- MUSA stock price is now -29.84% below its all-time high of $561.08.
Performance
MUSA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MUSA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.3% | -0.3% | -0.4% | +0.1% | -0.2% |
| 1 m1 month | -7.6% | +3.3% | +4.6% | +2.1% | +4.5% |
| 3 m3 months | -12.7% | +9.0% | +13.1% | +6.2% | +6.2% |
| 6 m6 months | -19.1% | +5.5% | +8.0% | +0.9% | +0.9% |
| ytdytd | -21.5% | +9.7% | +12.0% | +5.7% | +2.1% |
| 1 y1 year | -21.9% | +16.4% | +22.9% | +10.8% | +25.4% |
| 5 y5 years | +179.3% | +91.2% | +96.2% | +60.9% | +59.5% |
MUSA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $438.00 | -10.1% | $345.23 | +14.0% |
| 3 m | 3-month | $461.91 | -14.8% | $345.23 | +14.0% |
| 6 m | 6-month | $523.09 | -24.7% | $345.23 | +14.0% |
| 1 y | 1-year | $561.08 | -29.8% | $345.23 | +14.0% |
| 3 y | 3-year | $561.08 | -29.8% | $231.65 | +69.9% |
| 5 y | 5-year | $561.08 | -29.8% | $117.08 | +236.2% |
| alltime | all time | $561.08 | -29.8% | $36.12 | +989.9% |
MUSA Price History
| Date | Value |
|---|---|
| 2025 | $393.67(-21.5%) |
| 2024 | $501.75(+40.7%) |
| 2023 | $356.56(+27.6%) |
| 2022 | $279.54(+40.3%) |
| 2021 | $199.24(+52.2%) |
| 2020 | $130.87(+11.9%) |
| Date | Value |
|---|---|
| 2019 | $117.00(+52.7%) |
| 2018 | $76.64(-4.6%) |
| 2017 | $80.36(+30.7%) |
| 2016 | $61.47(+1.2%) |
| 2015 | $60.74(-11.8%) |
| 2014 | $68.86(+65.7%) |
| 2013 | $41.56 |
FAQ
- What is the price of Murphy USA Inc. stock today?
- What is the all time high price for Murphy USA Inc. stock?
- What is MUSA year-to-date return?
- What is MUSA year-on-year return?
What is the price of Murphy USA Inc. stock today?
The current price of MUSA is $393.67
What is the all time high price for Murphy USA Inc. stock?
Murphy USA Inc. stock all-time high price is $561.08
What is MUSA year-to-date return?
Murphy USA Inc. stock has returned -$108.08 (-21.54%) since the beginning of the year
What is MUSA year-on-year return?
Over the past year, Murphy USA Inc. stock has returned -$110.45 (-21.91%)