200-day SMA
$35.32
-$0.08-0.24%
February 21, 2025
Summary
- As of February 22, 2025, MUR stock 200-day simple moving average is $35.32, with a fall of -$0.08 (-0.24%) during the most recent trading day.
- Over the past year, MUR stock 200-day SMA has dropped by -$6.15 (-14.83%).
- MUR stock 200-day SMA is now -50.12% below its all-time high of $70.80.
Performance
MUR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$29.53
-$0.05-0.18%
February 21, 2025
Summary
- As of February 22, 2025, MUR 50-day simple moving average is $29.53, with a fall of -$0.05 (-0.18%) during the most recent trading day.
- Over the past year, MUR 50-day SMA has dropped by -$10.61 (-26.44%).
- MUR 50-day SMA is now -62.67% below its all-time high of $79.09.
Performance
MUR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
MUR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.2% | -4.2% |
| 1 m1 month | -5.4% | -6.3% | -14.2% |
| 3 m3 months | -10.3% | -12.2% | -18.4% |
| 6 m6 months | -15.3% | -25.4% | -27.3% |
| ytdytd | -7.3% | -6.1% | -10.3% |
| 1 y1 year | -14.8% | -26.4% | -31.5% |
| 5 y5 years | +52.8% | +20.0% | +24.1% |
MUR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.4% | $35.32 | at low | |
| 3 m | 3-month | $39.35 | -10.3% | $35.32 | at low |
| 6 m | 6-month | $41.68 | -15.3% | $35.32 | at low |
| 1 y | 1-year | $43.35 | -18.5% | $35.32 | at low |
| 3 y | 3-year | $43.35 | -18.5% | $25.43 | +38.9% |
| 5 y | 5-year | $43.35 | -18.5% | $10.97 | +221.8% |
| alltime | all time | $70.80 | -50.1% | $4.57 | +673.4% |
Murphy Oil Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $35.32(-7.3%) |
| 2024 | $38.12(-7.2%) |
| 2023 | $41.07(+4.1%) |
| 2022 | $39.43(+71.9%) |
| 2021 | $22.94(+105.3%) |
| 2020 | $11.17(-53.2%) |
| 2019 | $23.87(-22.5%) |
| 2018 | $30.82(+16.8%) |
| 2017 | $26.38(-10.4%) |
| 2016 | $29.46(-16.6%) |
| 2015 | $35.31(-39.9%) |
| 2014 | $58.72(+0.6%) |
| 2013 | $58.38(+25.6%) |
| 2012 | $46.47(-10.3%) |
| 2011 | $51.81(+0.8%) |
| 2010 | $51.40(+6.4%) |
| 2009 | $48.31(-21.5%) |
| 2008 | $61.55(+10.3%) |
| 2007 | $55.80(+27.7%) |
| 2006 | $43.69(+1.0%) |
| 2005 | $43.24(+34.2%) |
| 2004 | $32.22(+39.6%) |
| 2003 | $23.09(+24.8%) |
| Date | Value |
|---|---|
| 2002 | $18.51(+12.0%) |
| 2001 | $16.52(+26.0%) |
| 2000 | $13.11(+19.9%) |
| 1999 | $10.93(+13.6%) |
| 1998 | $9.63(-14.5%) |
| 1997 | $11.25(+12.0%) |
| 1996 | $10.05(+13.1%) |
| 1995 | $8.88(-6.3%) |
| 1994 | $9.48(+3.4%) |
| 1993 | $9.17(+18.6%) |
| 1992 | $7.74(+1.3%) |
| 1991 | $7.64(-16.3%) |
| 1990 | $9.13(+9.2%) |
| 1989 | $8.35(+24.2%) |
| 1988 | $6.73(-5.8%) |
| 1987 | $7.14(+36.1%) |
| 1986 | $5.25(-18.0%) |
| 1985 | $6.40(-4.9%) |
| 1984 | $6.73(+1.9%) |
| 1983 | $6.61(+42.6%) |
| 1982 | $4.63(-35.2%) |
| 1981 | $7.15(-17.6%) |
| 1980 | $8.68 |
FAQ
- What is Murphy Oil 200-day simple moving average?
- What is the all time high 200-day SMA for Murphy Oil?
- What is MUR 200-day simple moving average year-to-date change?
- What is Murphy Oil 200-day SMA year-on-year change?
- What is Murphy Oil 50-day simple moving average?
- What is the all time high 50-day SMA for Murphy Oil?
- What is MUR 50-day simple moving average year-to-date change?
- What is Murphy Oil 50-day SMA year-on-year change?
What is Murphy Oil 200-day simple moving average?
The current 200-day SMA of MUR is $35.32
What is the all time high 200-day SMA for Murphy Oil?
Murphy Oil all-time high 200-day simple moving average is $70.80
What is MUR 200-day simple moving average year-to-date change?
Murphy Oil 200-day simple moving average has changed by -$2.80 (-7.34%) since the beginning of the year
What is Murphy Oil 200-day SMA year-on-year change?
Over the past year, MUR 200-day simple moving average has changed by -$6.15 (-14.83%)
What is Murphy Oil 50-day simple moving average?
The current 50-day SMA of MUR is $29.53
What is the all time high 50-day SMA for Murphy Oil?
Murphy Oil all-time high 50-day simple moving average is $79.09
What is MUR 50-day simple moving average year-to-date change?
Murphy Oil 50-day simple moving average has changed by -$1.91 (-6.07%) since the beginning of the year
What is Murphy Oil 50-day SMA year-on-year change?
Over the past year, MUR 50-day simple moving average has changed by -$10.61 (-26.44%)