What is the current 200-day SMA of MUR?

As of today, MUR 200-day SMA is $26.38

How does MUR 200-day SMA compare to its current price?

MUR 200-day SMA is -16.49% below its current market price

How far is MUR 200-day SMA from its all-time high?

MUR 200-day SMA is currently -62.74% below its historical high of $70.80 set on September 3, 2008

What is 1-year change in MUR 200-day SMA?

MUR 200-day SMA is down -29.00% year-over-year

What is the current 50-day SMA of MUR?

As of today, MUR 50-day SMA is $31.64

How does MUR 50-day SMA compare to its current price?

MUR 50-day SMA is +0.16% above its current market price

How far is MUR 50-day SMA from its all-time high?

MUR 50-day SMA is currently -60.00% below its historical high of $79.09 set on July 15, 2008

What is 1-year change in MUR 50-day SMA?

MUR 50-day SMA is up +0.70% year-over-year

MUR Stock Moving Average History & Chart Since 1980

200-Day SMA

$26.38$0.05+0.19%

January 23, 2026

Summary

Current Value: As of today, MUR 200-day SMA is $26.38, up +0.19% on January 23, 2026
Vs Current Price: MUR 200-day SMA is -16.49% below its current market price
1-Year High: MUR 200-day SMA reached a 1-year high of $37.15 on January 23, 2025
1-Year LOW: MUR 200-day SMA reached a 1-year low of $25.17 on November 12, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

MUR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 23, 26	$26.38	+0.2%	+2.1%	+3.8%	+1.5%	-29.0%	-33.2%	+124.4%
50-Day SMA	Jan 23, 26	$31.64	+0.2%	+5.3%	+18.5%	+4.0%	+0.7%	-28.0%	+161.8%
Price	Jan 23, 26	$31.59	+1.2%	+0.7%	+7.4%	+1.1%	+3.9%	-25.8%	+152.3%
14-Day RSI	Jan 23, 26	48.68	+3.6%	-1.9%	-15.2%	-0.0%	+15.6%	-4.3%	+8.1%
Beta	Jan 23, 26	1.56	+0.7%	+9.1%	+6.1%	+7.6%	+231.9%	+64.2%	-16.1%
ATR	Jan 23, 26	$1.42	-1.3%	+22.3%	+9.1%	+40.5%	+46.0%	-10.9%	+41.0%
10-Day Volatility	Jan 23, 26	65.18%	-20.0%	+63.1%	-17.3%	+113.6%	+101.4%	+327.4%	-39.2%
3-Month Volatility	Jan 23, 26	46.12%	-4.3%	+1.3%	-5.9%	+5.5%	+54.5%	+16.4%	-52.2%
1-Year Volatility	Jan 23, 26	54.05%	+0.1%	+4.0%	+5.5%	+4.2%	+92.8%	+2.8%	-50.2%

200-Day SMA Highs

MUR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$26.38	Jan 23, 26	at high
3M	$26.38	Jan 23, 26	at high
6M	$27.32	Jul 23, 25	-3.4%
1Y	$37.15	Jan 23, 25	-29.0%
3Y	$43.35	May 17, 24	-39.1%
5Y	$43.35	May 17, 24	-39.1%
All	$70.80	Sep 3, 08	-62.7%

200-Day SMA Lows

MUR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$25.84	Dec 23, 25	+2.1%
3M	$25.17	Nov 12, 25	+4.8%
6M	$25.17	Nov 12, 25	+4.8%
1Y	$25.17	Nov 12, 25	+4.8%
3Y	$25.17	Nov 12, 25	+4.8%
5Y	$11.76	Jan 23, 21	+124.4%
All	$4.57	Nov 30, 82	+477.7%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$26.38	+1.5%
Dec 31, 2025	$25.99	-31.8%
Dec 31, 2024	$38.12	-7.2%
Dec 31, 2023	$41.07	+4.1%
Dec 31, 2022	$39.43	+71.9%
Dec 31, 2021	$22.94	+105.3%
Dec 31, 2020	$11.17	-53.2%
Dec 31, 2019	$23.87	-22.5%
Dec 31, 2018	$30.82	+16.8%
Dec 31, 2017	$26.38	-10.4%
Dec 31, 2016	$29.46	-16.6%
Dec 31, 2015	$35.31	-39.9%
Dec 31, 2014	$58.72	+0.6%
Dec 31, 2013	$58.38	+25.6%
Dec 31, 2012	$46.47	-10.3%
Dec 31, 2011	$51.81	+0.8%
Dec 31, 2010	$51.40	+6.4%
Dec 31, 2009	$48.31	-21.5%
Dec 31, 2008	$61.55	+10.3%
Dec 31, 2007	$55.80	+27.7%
Dec 31, 2006	$43.69	+1.0%
Dec 31, 2005	$43.24	+34.2%
Dec 31, 2004	$32.22	+39.6%
Dec 31, 2003	$23.09	+24.8%

Date	Value	Change
Dec 31, 2002	$18.51	+12.0%
Dec 31, 2001	$16.52	+26.0%
Dec 31, 2000	$13.11	+19.9%
Dec 31, 1999	$10.93	+13.6%
Dec 31, 1998	$9.63	-14.5%
Dec 31, 1997	$11.25	+12.0%
Dec 31, 1996	$10.05	+13.1%
Dec 31, 1995	$8.88	-6.3%
Dec 31, 1994	$9.48	+3.4%
Dec 31, 1993	$9.17	+18.6%
Dec 31, 1992	$7.74	+1.4%
Dec 31, 1991	$7.63	-16.3%
Dec 31, 1990	$9.12	+9.2%
Dec 31, 1989	$8.35	+24.2%
Dec 31, 1988	$6.73	-5.6%
Dec 31, 1987	$7.13	+35.9%
Dec 31, 1986	$5.25	-18.0%
Dec 31, 1985	$6.40	-4.8%
Dec 31, 1984	$6.72	+1.7%
Dec 31, 1983	$6.61	+42.4%
Dec 31, 1982	$4.64	-35.1%
Dec 31, 1981	$7.15	-17.9%
Dec 31, 1980	$8.70	-

FAQ

What is the current 200-day SMA of MUR?
As of today, MUR 200-day SMA is $26.38
How does MUR 200-day SMA compare to its current price?
MUR 200-day SMA is -16.49% below its current market price
How far is MUR 200-day SMA from its all-time high?
MUR 200-day SMA is currently -62.74% below its historical high of $70.80 set on September 3, 2008
What is 1-year change in MUR 200-day SMA?
MUR 200-day SMA is down -29.00% year-over-year

50-Day SMA

$31.64$0.06+0.18%

January 23, 2026

Summary

Current Value: As of today, MUR 50-day SMA is $31.64, up +0.18% on January 23, 2026
Vs Current Price: MUR 50-day SMA is +0.16% above its current market price
1-Year High: MUR 50-day SMA reached a 1-year high of $31.64 on January 23, 2026
1-Year LOW: MUR 50-day SMA reached a 1-year low of $21.73 on June 16, 2025

Performance

MUR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 23, 26	$31.64	+0.2%	+5.3%	+18.5%	+4.0%	+0.7%	-28.0%	+161.8%
200-Day SMA	Jan 23, 26	$26.38	+0.2%	+2.1%	+3.8%	+1.5%	-29.0%	-33.2%	+124.4%
Price	Jan 23, 26	$31.59	+1.2%	+0.7%	+7.4%	+1.1%	+3.9%	-25.8%	+152.3%
14-Day RSI	Jan 23, 26	48.68	+3.6%	-1.9%	-15.2%	-0.0%	+15.6%	-4.3%	+8.1%
Beta	Jan 23, 26	1.56	+0.7%	+9.1%	+6.1%	+7.6%	+231.9%	+64.2%	-16.1%
ATR	Jan 23, 26	$1.42	-1.3%	+22.3%	+9.1%	+40.5%	+46.0%	-10.9%	+41.0%
10-Day Volatility	Jan 23, 26	65.18%	-20.0%	+63.1%	-17.3%	+113.6%	+101.4%	+327.4%	-39.2%
3-Month Volatility	Jan 23, 26	46.12%	-4.3%	+1.3%	-5.9%	+5.5%	+54.5%	+16.4%	-52.2%
1-Year Volatility	Jan 23, 26	54.05%	+0.1%	+4.0%	+5.5%	+4.2%	+92.8%	+2.8%	-50.2%

50-Day SMA Highs

MUR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$31.64	Jan 23, 26	at high
3M	$31.64	Jan 23, 26	at high
6M	$31.64	Jan 23, 26	at high
1Y	$31.64	Jan 23, 26	at high
3Y	$45.41	Nov 6, 23	-30.3%
5Y	$45.80	Dec 14, 22	-30.9%
All	$79.09	Jul 15, 08	-60.0%

50-Day SMA Lows

MUR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$30.06	Dec 23, 25	+5.3%
3M	$26.70	Oct 23, 25	+18.5%
6M	$23.47	Jul 23, 25	+34.8%
1Y	$21.73	Jun 16, 25	+45.6%
3Y	$21.73	Jun 16, 25	+45.6%
5Y	$12.09	Jan 23, 21	+161.8%
All	$4.05	Aug 25, 82	+680.5%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$31.64	+4.0%
Dec 31, 2025	$30.42	-3.2%
Dec 31, 2024	$31.43	-27.7%
Dec 31, 2023	$43.49	-4.8%
Dec 31, 2022	$45.69	+66.3%
Dec 31, 2021	$27.48	+166.6%
Dec 31, 2020	$10.31	-56.6%
Dec 31, 2019	$23.75	-20.0%
Dec 31, 2018	$29.69	+5.0%
Dec 31, 2017	$28.29	-7.3%
Dec 31, 2016	$30.51	+14.5%
Dec 31, 2015	$26.64	-47.4%
Dec 31, 2014	$50.62	-19.6%
Dec 31, 2013	$62.97	+24.1%
Dec 31, 2012	$50.74	+8.0%
Dec 31, 2011	$46.96	-21.1%
Dec 31, 2010	$59.49	+18.8%
Dec 31, 2009	$50.10	+31.5%
Dec 31, 2008	$38.11	-41.3%
Dec 31, 2007	$64.91	+48.3%
Dec 31, 2006	$43.78	+1.7%
Dec 31, 2005	$43.03	+23.4%
Dec 31, 2004	$34.87	+32.0%
Dec 31, 2003	$26.41	+45.5%

Date	Value	Change
Dec 31, 2002	$18.16	+8.2%
Dec 31, 2001	$16.78	+34.3%
Dec 31, 2000	$12.50	+2.9%
Dec 31, 1999	$12.15	+40.1%
Dec 31, 1998	$8.67	-28.6%
Dec 31, 1997	$12.15	+11.0%
Dec 31, 1996	$10.94	+28.0%
Dec 31, 1995	$8.55	-10.5%
Dec 31, 1994	$9.55	+5.8%
Dec 31, 1993	$9.03	+16.2%
Dec 31, 1992	$7.77	+5.4%
Dec 31, 1991	$7.37	-12.6%
Dec 31, 1990	$8.44	-2.7%
Dec 31, 1989	$8.67	+33.2%
Dec 31, 1988	$6.51	+25.3%
Dec 31, 1987	$5.20	-6.6%
Dec 31, 1986	$5.57	-17.5%
Dec 31, 1985	$6.75	+13.1%
Dec 31, 1984	$5.96	-9.7%
Dec 31, 1983	$6.61	+32.3%
Dec 31, 1982	$4.99	-30.1%
Dec 31, 1981	$7.14	-39.1%
Dec 31, 1980	$11.73	-

FAQ

What is the current 50-day SMA of MUR?
As of today, MUR 50-day SMA is $31.64
How does MUR 50-day SMA compare to its current price?
MUR 50-day SMA is +0.16% above its current market price
How far is MUR 50-day SMA from its all-time high?
MUR 50-day SMA is currently -60.00% below its historical high of $79.09 set on July 15, 2008
What is 1-year change in MUR 50-day SMA?
MUR 50-day SMA is up +0.70% year-over-year

Data Sources & References

MUR Official Website www.murphyoilcorp.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/717423/000162828025049670/0001628280-25-049670-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/717423/000071742325000006/0000717423-25-000006-index.htm
MUR Profile on Yahoo Finance finance.yahoo.com/quote/MUR
MUR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mur