MTH logo

Meritage Homes (MTH) stock Moving Average

200-Day SMA:

$78.97-$0.16(-0.20%)
July 3, 2025

Summary

  • As of today (July 5, 2025), MTH stock 200-day simple moving average is $78.97, with the most recent change of -$0.16 (-0.20%) on July 3, 2025.
  • Over the past year, MTH stock 200-day SMA has increased by +$1.81 (+2.34%).
  • MTH stock 200-day SMA is now -11.97% below its all-time high of $89.72.

Performance

MTH Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMTHtechnical indicators

50-Day SMA:

$66.66+$0.05(+0.07%)
July 3, 2025

Summary

  • As of today (July 5, 2025), MTH 50-day simple moving average is $66.66, with the most recent change of +$0.05 (+0.07%) on July 3, 2025.
  • Over the past year, MTH 50-day SMA has dropped by -$18.64 (-21.85%).
  • MTH 50-day SMA is now -32.22% below its all-time high of $98.35.

Performance

MTH 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMTHtechnical indicators

MTH Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.1%-2.7%
1 m1 month-3.9%-0.9%+9.9%
3 m3 months-8.9%-10.1%+6.0%
6 m6 months-11.9%-24.4%-6.7%
ytdytd-11.9%-25.1%-8.2%
1 y1 year+2.3%-21.9%-9.2%
5 y5 years+149.6%+103.2%+92.2%

MTH Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$82.14-3.9%$78.97at low
3 m3-month$86.67-8.9%$78.97at low
6 m6-month$89.61-11.9%$78.97at low
1 y1-year$89.72-12.0%$77.16+2.3%
3 y3-year$89.72-12.0%$40.45+95.2%
5 y5-year$89.72-12.0%$31.64+149.6%
alltimeall time$89.72-12.0%$0.45>+9999.0%

MTH Moving average History

DateValue
2025
$78.97(-11.9%)
2024
$89.64(+35.4%)
2023
$66.21(+63.6%)
2022
$40.46(-22.6%)
2021
$52.25(+28.8%)
2020
$40.57(+35.6%)
2019
$29.92(+42.4%)
2018
$21.01(-3.0%)
2017
$21.65(+21.3%)
2016
$17.86(-14.6%)
2015
$20.90(+6.8%)
2014
$19.58(-11.9%)
2013
$22.22(+31.9%)
2012
$16.85(+62.5%)
2011
$10.37(+5.9%)
2010
$9.79(+3.6%)
2009
$9.45(+8.6%)
2008
$8.70(-24.3%)
2007
$11.50(-52.2%)
DateValue
2006
$24.07(-32.7%)
2005
$35.77(+88.5%)
2004
$18.98(+54.4%)
2003
$12.29(+33.1%)
2002
$9.23(+72.0%)
2001
$5.37(+151.3%)
2000
$2.14(+47.3%)
1999
$1.45(-25.4%)
1998
$1.95(+56.9%)
1997
$1.24(+50.0%)
1996
$0.83(+33.1%)
1995
$0.62(+37.9%)
1994
$0.45(-12.0%)
1993
$0.51(-64.4%)
1992
$1.44(-56.5%)
1991
$3.31(+148.5%)
1990
$1.33(-9.6%)
1989
$1.47(-56.9%)
1988
$3.42

FAQ

  • What is Meritage Homes 200-day simple moving average?
  • What is the all time high 200-day SMA for Meritage Homes?
  • What is MTH 200-day simple moving average year-to-date change?
  • What is Meritage Homes 200-day SMA year-on-year change?
  • What is Meritage Homes 50-day simple moving average?
  • What is the all time high 50-day SMA for Meritage Homes?
  • What is MTH 50-day simple moving average year-to-date change?
  • What is Meritage Homes 50-day SMA year-on-year change?

What is Meritage Homes 200-day simple moving average?

The current 200-day SMA of MTH is $78.97

What is the all time high 200-day SMA for Meritage Homes?

Meritage Homes all-time high 200-day simple moving average is $89.72

What is MTH 200-day simple moving average year-to-date change?

Meritage Homes 200-day simple moving average has changed by -$10.66 (-11.90%) since the beginning of the year

What is Meritage Homes 200-day SMA year-on-year change?

Over the past year, MTH 200-day simple moving average has changed by +$1.81 (+2.34%)

What is Meritage Homes 50-day simple moving average?

The current 50-day SMA of MTH is $66.66

What is the all time high 50-day SMA for Meritage Homes?

Meritage Homes all-time high 50-day simple moving average is $98.35

What is MTH 50-day simple moving average year-to-date change?

Meritage Homes 50-day simple moving average has changed by -$22.28 (-25.05%) since the beginning of the year

What is Meritage Homes 50-day SMA year-on-year change?

Over the past year, MTH 50-day simple moving average has changed by -$18.64 (-21.85%)
On this page