What is the current 200-day SMA of MTH?

As of today, MTH 200-day SMA is $70.35

How does MTH 200-day SMA compare to its current price?

MTH 200-day SMA is +0.56% above its current market price

How far is MTH 200-day SMA from its all-time high?

MTH 200-day SMA is currently -21.59% below its historical high of $89.72 set on December 18, 2024

What is 1-year change in MTH 200-day SMA?

MTH 200-day SMA is down -21.24% year-over-year

What is the current 50-day SMA of MTH?

As of today, MTH 50-day SMA is $70.52

How does MTH 50-day SMA compare to its current price?

MTH 50-day SMA is +0.81% above its current market price

How far is MTH 50-day SMA from its all-time high?

MTH 50-day SMA is currently -28.29% below its historical high of $98.35 set on October 28, 2024

What is 1-year change in MTH 50-day SMA?

MTH 50-day SMA is down -16.04% year-over-year

MTH Stock Moving Average History & Chart Since 1988

200-Day SMA

$70.35$0.03+0.04%

January 29, 2026

Summary

Current Value: As of today, MTH 200-day SMA is $70.35, up +0.04% on January 29, 2026
Vs Current Price: MTH 200-day SMA is +0.56% above its current market price
1-Year High: MTH 200-day SMA reached a 1-year high of $89.36 on February 6, 2025
1-Year LOW: MTH 200-day SMA reached a 1-year low of $69.95 on January 8, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

MTH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 29, 26	$70.35	+0.0%	+0.3%	-1.8%	+0.4%	-21.2%	+70.8%	+64.1%
	Jan 29, 26	$70.52	+0.1%	+2.0%	-4.8%	+2.3%	-16.0%	+52.6%	+61.7%
Price	Jan 29, 26	$69.96	+1.1%	+5.3%	+4.3%	+6.3%	-11.2%	+31.3%	+74.3%
	Jan 29, 26	45.60	+5.4%	+15.1%	+31.2%	+21.4%	+2.6%	-40.0%	+16.7%
	Jan 29, 26	0.83	0.0%	+3.8%	+9.2%	+3.8%	-20.9%	-32.0%	-46.8%
	Jan 29, 26	$2.51	+1.2%	+38.4%	+5.8%	+47.2%	-5.9%	+77.2%	+14.9%
	Jan 29, 26	31.10%	+6.7%	+57.3%	-1.2%	+64.3%	+6.2%	+48.5%	-57.3%
	Jan 29, 26	38.42%	-3.3%	+19.3%	+4.4%	+19.8%	+11.4%	+6.9%	-27.5%
	Jan 29, 26	39.69%	-0.2%	+3.7%	+2.0%	+3.7%	+6.7%	-9.8%	-50.3%

200-Day SMA Highs

MTH 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.35	Jan 29, 26	at high
3M	$71.62	Oct 29, 25	-1.8%
6M	$76.43	Jul 29, 25	-8.0%
1Y	$89.36	Feb 6, 25	-21.3%
3Y	$89.72	Dec 18, 24	-21.6%
5Y	$89.72	Dec 18, 24	-21.6%
All	$89.72	Dec 18, 24	-21.6%

200-Day SMA Lows

MTH 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.95	Jan 8, 26	+0.6%
3M	$69.95	Jan 8, 26	+0.6%
6M	$69.95	Jan 8, 26	+0.6%
1Y	$69.95	Jan 8, 26	+0.6%
3Y	$41.19	Jan 29, 23	+70.8%
5Y	$40.45	Jan 3, 23	+73.9%
All	$0.45	Feb 3, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$70.35	+0.4%
Dec 31, 2025	$70.06	-21.8%
Dec 31, 2024	$89.64	+35.4%
Dec 31, 2023	$66.21	+63.6%
Dec 31, 2022	$40.46	-22.6%
Dec 31, 2021	$52.25	+28.8%
Dec 31, 2020	$40.57	+35.6%
Dec 31, 2019	$29.92	+42.4%
Dec 31, 2018	$21.01	-3.0%
Dec 31, 2017	$21.65	+21.3%
Dec 31, 2016	$17.86	-14.6%
Dec 31, 2015	$20.90	+6.8%
Dec 31, 2014	$19.58	-11.9%
Dec 31, 2013	$22.22	+31.9%
Dec 31, 2012	$16.85	+62.5%
Dec 31, 2011	$10.37	+5.9%
Dec 31, 2010	$9.79	+3.6%
Dec 31, 2009	$9.45	+8.6%
Dec 31, 2008	$8.70	-24.3%
Dec 31, 2007	$11.50	-52.2%

Date	Value	Change
Dec 31, 2006	$24.07	-32.7%
Dec 31, 2005	$35.77	+88.5%
Dec 31, 2004	$18.98	+54.4%
Dec 31, 2003	$12.29	+33.1%
Dec 31, 2002	$9.23	+72.0%
Dec 31, 2001	$5.37	+151.3%
Dec 31, 2000	$2.14	+47.3%
Dec 31, 1999	$1.45	-25.4%
Dec 31, 1998	$1.95	+56.9%
Dec 31, 1997	$1.24	+50.0%
Dec 31, 1996	$0.83	+33.1%
Dec 31, 1995	$0.62	+37.9%
Dec 31, 1994	$0.45	-12.0%
Dec 31, 1993	$0.51	-64.4%
Dec 31, 1992	$1.44	-56.5%
Dec 31, 1991	$3.31	+148.5%
Dec 31, 1990	$1.33	-9.6%
Dec 31, 1989	$1.47	-56.9%
Dec 31, 1988	$3.42	-

FAQ

What is the current 200-day SMA of MTH?
As of today, MTH 200-day SMA is $70.35
How does MTH 200-day SMA compare to its current price?
MTH 200-day SMA is +0.56% above its current market price
How far is MTH 200-day SMA from its all-time high?
MTH 200-day SMA is currently -21.59% below its historical high of $89.72 set on December 18, 2024
What is 1-year change in MTH 200-day SMA?
MTH 200-day SMA is down -21.24% year-over-year

50-Day SMA

$70.52$0.06+0.09%

January 29, 2026

Summary

Current Value: As of today, MTH 50-day SMA is $70.52, up +0.09% on January 29, 2026
Vs Current Price: MTH 50-day SMA is +0.81% above its current market price
1-Year High: MTH 50-day SMA reached a 1-year high of $84.00 on January 29, 2025
1-Year LOW: MTH 50-day SMA reached a 1-year low of $66.01 on June 18, 2025

Performance

MTH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 29, 26	$70.52	+0.1%	+2.0%	-4.8%	+2.3%	-16.0%	+52.6%	+61.7%
	Jan 29, 26	$70.35	+0.0%	+0.3%	-1.8%	+0.4%	-21.2%	+70.8%	+64.1%
Price	Jan 29, 26	$69.96	+1.1%	+5.3%	+4.3%	+6.3%	-11.2%	+31.3%	+74.3%
	Jan 29, 26	45.60	+5.4%	+15.1%	+31.2%	+21.4%	+2.6%	-40.0%	+16.7%
	Jan 29, 26	0.83	0.0%	+3.8%	+9.2%	+3.8%	-20.9%	-32.0%	-46.8%
	Jan 29, 26	$2.51	+1.2%	+38.4%	+5.8%	+47.2%	-5.9%	+77.2%	+14.9%
	Jan 29, 26	31.10%	+6.7%	+57.3%	-1.2%	+64.3%	+6.2%	+48.5%	-57.3%
	Jan 29, 26	38.42%	-3.3%	+19.3%	+4.4%	+19.8%	+11.4%	+6.9%	-27.5%
	Jan 29, 26	39.69%	-0.2%	+3.7%	+2.0%	+3.7%	+6.7%	-9.8%	-50.3%

50-Day SMA Highs

MTH 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.52	Jan 29, 26	at high
3M	$74.06	Oct 29, 25	-4.8%
6M	$75.20	Oct 6, 25	-6.2%
1Y	$84.00	Jan 29, 25	-16.0%
3Y	$98.35	Oct 28, 24	-28.3%
5Y	$98.35	Oct 28, 24	-28.3%
All	$98.35	Oct 28, 24	-28.3%

50-Day SMA Lows

MTH 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.54	Jan 8, 26	+2.9%
3M	$68.54	Jan 8, 26	+2.9%
6M	$67.73	Jul 31, 25	+4.1%
1Y	$66.01	Jun 18, 25	+6.8%
3Y	$46.20	Jan 29, 23	+52.6%
5Y	$36.77	Nov 9, 22	+91.8%
All	$0.34	Dec 14, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$70.52	+2.3%
Dec 31, 2025	$68.97	-22.5%
Dec 31, 2024	$88.94	+23.9%
Dec 31, 2023	$71.76	+72.7%
Dec 31, 2022	$41.56	-27.6%
Dec 31, 2021	$57.40	+28.1%
Dec 31, 2020	$44.80	+32.4%
Dec 31, 2019	$33.85	+83.5%
Dec 31, 2018	$18.44	-26.5%
Dec 31, 2017	$25.09	+44.6%
Dec 31, 2016	$17.34	-3.3%
Dec 31, 2015	$17.93	-2.6%
Dec 31, 2014	$18.41	-15.8%
Dec 31, 2013	$21.87	+18.8%
Dec 31, 2012	$18.42	+81.6%
Dec 31, 2011	$10.14	-0.9%
Dec 31, 2010	$10.24	+10.7%
Dec 31, 2009	$9.24	+55.2%
Dec 31, 2008	$5.96	-22.1%
Dec 31, 2007	$7.65	-66.8%

Date	Value	Change
Dec 31, 2006	$23.04	-29.0%
Dec 31, 2005	$32.44	+33.2%
Dec 31, 2004	$24.36	+56.3%
Dec 31, 2003	$15.58	+80.6%
Dec 31, 2002	$8.63	+51.4%
Dec 31, 2001	$5.70	+59.9%
Dec 31, 2000	$3.57	+172.5%
Dec 31, 1999	$1.31	-20.1%
Dec 31, 1998	$1.64	+7.1%
Dec 31, 1997	$1.53	+74.0%
Dec 31, 1996	$0.88	+53.3%
Dec 31, 1995	$0.57	+31.1%
Dec 31, 1994	$0.44	+16.0%
Dec 31, 1993	$0.38	-55.9%
Dec 31, 1992	$0.86	-76.6%
Dec 31, 1991	$3.66	+124.4%
Dec 31, 1990	$1.63	+6.2%
Dec 31, 1989	$1.54	-51.9%
Dec 31, 1988	$3.19	-

FAQ

What is the current 50-day SMA of MTH?
As of today, MTH 50-day SMA is $70.52
How does MTH 50-day SMA compare to its current price?
MTH 50-day SMA is +0.81% above its current market price
How far is MTH 50-day SMA from its all-time high?
MTH 50-day SMA is currently -28.29% below its historical high of $98.35 set on October 28, 2024
What is 1-year change in MTH 50-day SMA?
MTH 50-day SMA is down -16.04% year-over-year

Data Sources & References

MTH Official Website www.meritagehomes.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/833079/000083307925000138/0000833079-25-000138-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/833079/000083307925000021/0000833079-25-000021-index.htm
MTH Profile on Yahoo Finance finance.yahoo.com/quote/MTH
MTH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mth