200-day SMA
$89.00
-$0.11-0.13%
February 19, 2025
Summary
- As of February 21, 2025, MTH stock 200-day simple moving average is $89.00, with a fall of -$0.11 (-0.13%) during the most recent trading day.
- Over the past year, MTH stock 200-day SMA has increased by +$19.03 (+27.19%).
- MTH stock 200-day SMA is now -0.80% below its all-time high of $89.72.
Performance
MTH Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$78.93
-$0.69-0.87%
February 19, 2025
Summary
- As of February 21, 2025, MTH 50-day simple moving average is $78.93, with a fall of -$0.69 (-0.87%) during the most recent trading day.
- Over the past year, MTH 50-day SMA has dropped by -$3.62 (-4.38%).
- MTH 50-day SMA is now -19.75% below its all-time high of $98.35.
Performance
MTH 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
MTH Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.9% | +4.4% |
| 1 m1 month | -0.3% | -7.9% | -5.2% |
| 3 m3 months | +0.6% | -18.2% | -14.2% |
| 6 m6 months | +7.7% | -10.6% | -17.5% |
| ytdytd | -0.7% | -11.3% | -0.6% |
| 1 y1 year | +27.2% | -4.4% | +1.5% |
| 5 y5 years | +180.9% | +136.1% | +110.8% |
MTH Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.4% | $89.00 | at low | |
| 3 m | 3-month | $89.72 | -0.8% | $88.49 | +0.6% |
| 6 m | 6-month | $89.72 | -0.8% | $82.60 | +7.7% |
| 1 y | 1-year | $89.72 | -0.8% | $69.97 | +27.2% |
| 3 y | 3-year | $89.72 | -0.8% | $40.45 | +120.0% |
| 5 y | 5-year | $89.72 | -0.8% | $30.99 | +187.2% |
| alltime | all time | $89.72 | -0.8% | $0.45 | >+9999.0% |
Meritage Homes Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $89.00(-0.7%) |
| 2024 | $89.64(+35.4%) |
| 2023 | $66.21(+63.6%) |
| 2022 | $40.46(-22.6%) |
| 2021 | $52.25(+28.8%) |
| 2020 | $40.57(+35.6%) |
| 2019 | $29.92(+42.4%) |
| 2018 | $21.01(-3.0%) |
| 2017 | $21.65(+21.3%) |
| 2016 | $17.86(-14.6%) |
| 2015 | $20.90(+6.8%) |
| 2014 | $19.58(-11.9%) |
| 2013 | $22.22(+31.9%) |
| 2012 | $16.85(+62.5%) |
| 2011 | $10.37(+5.9%) |
| 2010 | $9.79(+3.6%) |
| 2009 | $9.45(+8.6%) |
| 2008 | $8.70(-24.3%) |
| 2007 | $11.50(-52.2%) |
| Date | Value |
|---|---|
| 2006 | $24.07(-32.7%) |
| 2005 | $35.77(+88.5%) |
| 2004 | $18.98(+54.4%) |
| 2003 | $12.29(+33.1%) |
| 2002 | $9.23(+72.0%) |
| 2001 | $5.37(+151.3%) |
| 2000 | $2.14(+47.3%) |
| 1999 | $1.45(-25.4%) |
| 1998 | $1.95(+56.9%) |
| 1997 | $1.24(+50.0%) |
| 1996 | $0.83(+33.1%) |
| 1995 | $0.62(+37.9%) |
| 1994 | $0.45(-12.0%) |
| 1993 | $0.51(-64.4%) |
| 1992 | $1.44(-56.5%) |
| 1991 | $3.31(+148.5%) |
| 1990 | $1.33(-9.6%) |
| 1989 | $1.47(-57.8%) |
| 1988 | $3.49 |
FAQ
- What is Meritage Homes 200-day simple moving average?
- What is the all time high 200-day SMA for Meritage Homes?
- What is MTH 200-day simple moving average year-to-date change?
- What is Meritage Homes 200-day SMA year-on-year change?
- What is Meritage Homes 50-day simple moving average?
- What is the all time high 50-day SMA for Meritage Homes?
- What is MTH 50-day simple moving average year-to-date change?
- What is Meritage Homes 50-day SMA year-on-year change?
What is Meritage Homes 200-day simple moving average?
The current 200-day SMA of MTH is $89.00
What is the all time high 200-day SMA for Meritage Homes?
Meritage Homes all-time high 200-day simple moving average is $89.72
What is MTH 200-day simple moving average year-to-date change?
Meritage Homes 200-day simple moving average has changed by -$0.64 (-0.71%) since the beginning of the year
What is Meritage Homes 200-day SMA year-on-year change?
Over the past year, MTH 200-day simple moving average has changed by +$19.03 (+27.19%)
What is Meritage Homes 50-day simple moving average?
The current 50-day SMA of MTH is $78.93
What is the all time high 50-day SMA for Meritage Homes?
Meritage Homes all-time high 50-day simple moving average is $98.35
What is MTH 50-day simple moving average year-to-date change?
Meritage Homes 50-day simple moving average has changed by -$10.02 (-11.26%) since the beginning of the year
What is Meritage Homes 50-day SMA year-on-year change?
Over the past year, MTH 50-day simple moving average has changed by -$3.62 (-4.38%)