Regular Market:
$78.78-$2.27(-2.81%)Full Day:
$78.79-$2.51(-3.09%)Summary
- As of today (September 12, 2025), MTH stock price is $78.78, with a fall of -$2.27 (-2.81%) during the most recent trading session on September 12, 2025.
- Over the past year, MTH stock price has dropped by -$19.00 (-19.43%).
- MTH stock price is now -26.36% below its all-time high of $106.99.
Performance
MTH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MTH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.8% | +0.1% | +0.5% | -0.5% | +0.5% |
| 1 m1 month | +5.7% | +2.3% | +2.2% | +3.2% | +5.2% |
| 3 m3 months | +19.5% | +9.0% | +12.7% | +6.8% | +11.7% |
| 6 m6 months | +9.2% | +17.7% | +25.5% | +11.0% | +20.8% |
| ytdytd | +2.4% | +12.1% | +14.7% | +7.9% | +6.4% |
| 1 y1 year | -19.4% | +17.8% | +26.1% | +11.7% | +24.8% |
| 5 y5 years | +58.4% | +97.3% | +104.1% | +65.9% | +63.4% |
MTH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $84.74 | -7.0% | $70.95 | +11.0% |
| 3 m | 3-month | $84.74 | -7.0% | $62.09 | +26.9% |
| 6 m | 6-month | $84.74 | -7.0% | $59.27 | +32.9% |
| 1 y | 1-year | $106.99 | -26.4% | $59.27 | +32.9% |
| 3 y | 3-year | $106.99 | -26.4% | $32.70 | +140.9% |
| 5 y | 5-year | $106.99 | -26.4% | $31.25 | +152.1% |
| alltime | all time | $106.99 | -26.4% | $0.30 | >+9999.0% |
MTH Price History
| Date | Value |
|---|---|
| 2025 | $78.78(+2.4%) |
| 2024 | $76.91(-11.7%) |
| 2023 | $87.10(+88.9%) |
| 2022 | $46.10(-24.5%) |
| 2021 | $61.03(+47.4%) |
| 2020 | $41.41(+35.5%) |
| 2019 | $30.55(+66.4%) |
| 2018 | $18.36(-28.3%) |
| 2017 | $25.60(+47.1%) |
| 2016 | $17.40(+2.4%) |
| 2015 | $17.00(-5.6%) |
| 2014 | $18.00(-25.0%) |
| 2013 | $24.00(+28.5%) |
| 2012 | $18.68(+61.1%) |
| 2011 | $11.60(+4.5%) |
| 2010 | $11.10(+14.8%) |
| 2009 | $9.66(+58.8%) |
| 2008 | $6.08(-16.5%) |
| 2007 | $7.29(-69.5%) |
| Date | Value |
|---|---|
| 2006 | $23.86(-24.2%) |
| 2005 | $31.46(+11.7%) |
| 2004 | $28.18(+70.0%) |
| 2003 | $16.58(+97.1%) |
| 2002 | $8.41(+31.2%) |
| 2001 | $6.41(+37.7%) |
| 2000 | $4.66(+242.5%) |
| 1999 | $1.36(-10.8%) |
| 1998 | $1.52(-0.5%) |
| 1997 | $1.53(+63.3%) |
| 1996 | $0.94(+66.7%) |
| 1995 | $0.56(+50.0%) |
| 1994 | $0.38(-20.0%) |
| 1993 | $0.47(-47.4%) |
| 1992 | $0.89(-66.7%) |
| 1991 | $2.67(+62.9%) |
| 1990 | $1.64(+34.6%) |
| 1989 | $1.22(-58.7%) |
| 1988 | $2.95 |
FAQ
- What is the price of Meritage Homes Corporation stock today?
- What is the all time high price for Meritage Homes Corporation stock?
- When did Meritage Homes Corporation stock split?
- What is MTH year-to-date return?
- What is MTH year-on-year return?
What is the price of Meritage Homes Corporation stock today?
The current price of MTH is $78.78
What is the all time high price for Meritage Homes Corporation stock?
Meritage Homes Corporation stock all-time high price is $106.99
When did Meritage Homes Corporation stock split?
MTH most recent stock split occurred on Jan 3, 2025
What is MTH year-to-date return?
Meritage Homes Corporation stock has returned +$1.88 (+2.44%) since the beginning of the year
What is MTH year-on-year return?
Over the past year, Meritage Homes Corporation stock has returned -$19.00 (-19.43%)