MTH logo

Meritage Homes (MTH) stock Price

Regular Market:

$70.63-$1.99(-2.74%)
July 3, 2025 | session closed

Full Day:

$71.63-$1.17(-1.61%)
July 3, 2025 | after-hours session closed

Summary

  • As of today (July 5, 2025), MTH stock price is $70.63, with a fall of -$1.99 (-2.74%) during the most recent trading session on July 3, 2025.
  • Over the past year, MTH stock price has dropped by -$7.19 (-9.24%).
  • MTH stock price is now -33.98% below its all-time high of $106.99.

Performance

MTH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MTH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-2.7%+0.8%+1.0%+0.8%+0.6%
1 m1 month+9.9%+5.2%+6.2%+5.4%+2.7%
3 m3 months+6.0%+16.4%+24.5%+10.6%+15.8%
6 m6 months-6.7%+5.7%+5.0%+4.9%-2.1%
ytdytd-8.2%+6.8%+6.7%+5.4%-1.4%
1 y1 year-9.2%+13.4%+13.3%+14.0%+17.8%
5 y5 years+92.2%+100.6%+101.8%+73.6%+70.8%

MTH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$73.01-3.3%$62.09+13.8%
3 m3-month$73.49-3.9%$59.27+19.2%
6 m6-month$84.50-16.4%$59.27+19.2%
1 y1-year$106.99-34.0%$59.27+19.2%
3 y3-year$106.99-34.0%$32.70+116.0%
5 y5-year$106.99-34.0%$31.25+126.0%
alltimeall time$106.99-34.0%$0.30>+9999.0%

MTH Price History

DateValue
2025
$70.63(-8.2%)
2024
$76.91(-11.7%)
2023
$87.10(+88.9%)
2022
$46.10(-24.5%)
2021
$61.03(+47.4%)
2020
$41.41(+35.5%)
2019
$30.55(+66.4%)
2018
$18.36(-28.3%)
2017
$25.60(+47.1%)
2016
$17.40(+2.4%)
2015
$17.00(-5.6%)
2014
$18.00(-25.0%)
2013
$24.00(+28.5%)
2012
$18.68(+61.1%)
2011
$11.60(+4.5%)
2010
$11.10(+14.8%)
2009
$9.66(+58.8%)
2008
$6.08(-16.5%)
2007
$7.29(-69.5%)
DateValue
2006
$23.86(-24.2%)
2005
$31.46(+11.7%)
2004
$28.18(+70.0%)
2003
$16.58(+97.1%)
2002
$8.41(+31.2%)
2001
$6.41(+37.7%)
2000
$4.66(+242.5%)
1999
$1.36(-10.8%)
1998
$1.52(-0.5%)
1997
$1.53(+63.3%)
1996
$0.94(+66.7%)
1995
$0.56(+50.0%)
1994
$0.38(-20.0%)
1993
$0.47(-47.4%)
1992
$0.89(-66.7%)
1991
$2.67(+62.9%)
1990
$1.64(+34.6%)
1989
$1.22(-58.7%)
1988
$2.95

FAQ

  • What is the price of Meritage Homes stock today?
  • What is the all time high price for Meritage Homes stock?
  • When did Meritage Homes stock split?
  • What is MTH year-to-date return?
  • What is MTH year-on-year return?

What is the price of Meritage Homes stock today?

The current price of MTH is $70.63

What is the all time high price for Meritage Homes stock?

Meritage Homes stock all-time high price is $106.99

When did Meritage Homes stock split?

MTH most recent stock split occurred on Jan 3, 2025

What is MTH year-to-date return?

Meritage Homes stock has returned -$6.28 (-8.17%) since the beginning of the year

What is MTH year-on-year return?

Over the past year, Meritage Homes stock has returned -$7.19 (-9.24%)
On this page