MTH logo

Meritage Homes Corporation (MTH) stock Price

Regular Market:

$69.77-$1.28(-1.80%)
July 25, 2025 | session closed

Full Day:

$69.50-$1.90(-2.66%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), MTH stock price is $69.77, with a fall of -$1.28 (-1.80%) during the most recent trading session on July 25, 2025.
  • Over the past year, MTH stock price has dropped by -$26.81 (-27.76%).
  • MTH stock price is now -34.79% below its all-time high of $106.99.

Performance

MTH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MTH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-1.8%+0.4%+0.2%+0.5%+0.9%
1 m1 month+6.1%+4.9%+5.7%+4.5%+5.5%
3 m3 months+2.7%+15.6%+21.4%+11.9%+13.8%
6 m6 months-13.8%+4.7%+5.8%+1.1%-2.2%
ytdytd-9.3%+8.6%+9.3%+5.5%+0.2%
1 y1 year-27.8%+18.3%+22.9%+12.4%+24.5%
5 y5 years+52.7%+98.7%+103.7%+69.6%+65.9%

MTH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$76.59-8.9%$64.95+7.4%
3 m3-month$76.59-8.9%$61.57+13.3%
6 m6-month$84.50-17.4%$59.27+17.7%
1 y1-year$106.99-34.8%$59.27+17.7%
3 y3-year$106.99-34.8%$32.70+113.3%
5 y5-year$106.99-34.8%$31.25+123.2%
alltimeall time$106.99-34.8%$0.30>+9999.0%

MTH Price History

DateValue
2025
$69.77(-9.3%)
2024
$76.91(-11.7%)
2023
$87.10(+88.9%)
2022
$46.10(-24.5%)
2021
$61.03(+47.4%)
2020
$41.41(+35.5%)
2019
$30.55(+66.4%)
2018
$18.36(-28.3%)
2017
$25.60(+47.1%)
2016
$17.40(+2.4%)
2015
$17.00(-5.6%)
2014
$18.00(-25.0%)
2013
$24.00(+28.5%)
2012
$18.68(+61.1%)
2011
$11.60(+4.5%)
2010
$11.10(+14.8%)
2009
$9.66(+58.8%)
2008
$6.08(-16.5%)
2007
$7.29(-69.5%)
DateValue
2006
$23.86(-24.2%)
2005
$31.46(+11.7%)
2004
$28.18(+70.0%)
2003
$16.58(+97.1%)
2002
$8.41(+31.2%)
2001
$6.41(+37.7%)
2000
$4.66(+242.5%)
1999
$1.36(-10.8%)
1998
$1.52(-0.5%)
1997
$1.53(+63.3%)
1996
$0.94(+66.7%)
1995
$0.56(+50.0%)
1994
$0.38(-20.0%)
1993
$0.47(-47.4%)
1992
$0.89(-66.7%)
1991
$2.67(+62.9%)
1990
$1.64(+34.6%)
1989
$1.22(-58.7%)
1988
$2.95

FAQ

  • What is the price of Meritage Homes Corporation stock today?
  • What is the all time high price for Meritage Homes Corporation stock?
  • When did Meritage Homes Corporation stock split?
  • What is MTH year-to-date return?
  • What is MTH year-on-year return?

What is the price of Meritage Homes Corporation stock today?

The current price of MTH is $69.77

What is the all time high price for Meritage Homes Corporation stock?

Meritage Homes Corporation stock all-time high price is $106.99

When did Meritage Homes Corporation stock split?

MTH most recent stock split occurred on Jan 3, 2025

What is MTH year-to-date return?

Meritage Homes Corporation stock has returned -$7.14 (-9.28%) since the beginning of the year

What is MTH year-on-year return?

Over the past year, Meritage Homes Corporation stock has returned -$26.81 (-27.76%)
On this page