Price (After-hours)
$191.50
-$1.30-0.67%
Fri, 29 Nov 2024 21:03:54 GMT
Price (Regular Hours)
$191.07
+$1.77+0.94%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Meritage Homes stock price is currently $191.50, with a fall of -$1.30 (-0.67%) during the most recent trading day. Over the past year, it has increased by +$52.09 (+37.36%). MTH price is now -10.30% below its all-time high of $213.50.MTH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MTH Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +0.6% | +0.8% | +0.4% | +0.9% |
| 1 m1 month | +6.7% | +3.4% | +2.7% | +6.3% | +10.8% |
| 3 m3 months | -0.9% | +7.9% | +9.7% | +8.7% | +20.4% |
| 6 m6 months | +12.7% | +14.5% | +13.6% | +16.8% | +27.9% |
| ytdytd | +9.7% | +26.5% | +28.0% | +19.2% | +24.3% |
| 1 y1 year | +37.4% | +32.6% | +34.8% | +26.8% | +31.1% |
| 5 y5 years | +187.8% | +92.0% | +121.8% | +60.1% | +81.7% |
MTH Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $202.56 | -5.5% | $177.26 | +8.0% |
| 3 m | 3 months | $213.50 | -10.3% | $177.26 | +8.0% |
| 6 m | 6 months | $213.50 | -10.3% | $152.01 | +26.0% |
| 1 y | 1 year | $213.50 | -10.3% | $139.41 | +37.4% |
| 3 y | 3 years | $213.50 | -10.3% | $64.97 | +194.8% |
| 5 y | 5 years | $213.50 | -10.3% | $27.29 | +601.7% |
| alltime | all time | $213.50 | -10.3% | $0.61 | >+9999.0% |
Meritage Homes Stock Price History
| Date | Value |
|---|---|
| 2024 | $191.50(+9.7%) |
| 2023 | $174.50(+89.3%) |
| 2022 | $92.20(-24.5%) |
| 2021 | $122.06(+47.4%) |
| 2020 | $82.82(+35.5%) |
| 2019 | $61.11(+66.4%) |
| 2018 | $36.72(-28.3%) |
| 2017 | $51.20(+47.1%) |
| 2016 | $34.80(+2.4%) |
| 2015 | $33.99(-5.6%) |
| 2014 | $35.99(-25.0%) |
| 2013 | $47.99(+28.5%) |
| 2012 | $37.35(+61.1%) |
| 2011 | $23.19(+4.5%) |
| 2010 | $22.20(+14.8%) |
| 2009 | $19.33(+58.8%) |
| 2008 | $12.17(-16.5%) |
| 2007 | $14.57(-69.5%) |
| Date | Value |
|---|---|
| 2006 | $47.72(-24.2%) |
| 2005 | $62.92(+11.7%) |
| 2004 | $56.35(+70.0%) |
| 2003 | $33.16(+97.1%) |
| 2002 | $16.82(+31.2%) |
| 2001 | $12.82(+37.7%) |
| 2000 | $9.31(+242.5%) |
| 1999 | $2.72(-10.8%) |
| 1998 | $3.05(-0.5%) |
| 1997 | $3.06(+63.3%) |
| 1996 | $1.88(+66.7%) |
| 1995 | $1.13(+50.0%) |
| 1994 | $0.75(-20.0%) |
| 1993 | $0.94(-47.4%) |
| 1992 | $1.78(-66.7%) |
| 1991 | $5.34(+62.9%) |
| 1990 | $3.28(+34.6%) |
| 1989 | $2.44(-58.7%) |
| 1988 | $5.91 |
FAQ
- What is the price of Meritage Homes stock today?
- What is the all time high price for Meritage Homes stock?
- When did Meritage Homes stock split?
- What is MTH year-to-date return?
- What is MTH year-on-year return?
What is the price of Meritage Homes stock today?
The current price of MTH is $191.50
What is the all time high price for Meritage Homes stock?
Meritage Homes stock all-time high price is $213.50
When did Meritage Homes stock split?
MTH most recent stock split occurred on 10 Jan 2005
What is MTH year-to-date return?
Meritage Homes stock has returned +$17.00 (+9.74%) since the beginning of the year
What is MTH year-on-year return?
Over the past year, Meritage Homes stock has returned +$52.09 (+37.36%)