Price (Regular Hours)
$74.07
-$2.51-3.28%
5 min ago
Summary
- As of February 7, 2025, MTH stock price is $74.07, with a fall of -$2.51 (-3.28%) during the most recent trading day.
- Over the past year, MTH stock price has dropped by -$2.65 (-3.45%).
- MTH stock price is now -30.68% below its all-time high of $106.84.
Performance
MTH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
MTH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.3% | -0.7% | -1.1% | -0.7% | -0.8% |
| 1 m1 month | -0.8% | +2.3% | +0.5% | +4.5% | +2.1% |
| 3 m3 months | -21.1% | +1.2% | +1.6% | +1.6% | +6.7% |
| 6 m6 months | -15.0% | +16.2% | +20.9% | +14.6% | +33.7% |
| ytdytd | -3.7% | +2.7% | +1.4% | +4.5% | +1.2% |
| 1 y1 year | -3.5% | +21.0% | +24.3% | +14.9% | +27.8% |
| 5 y5 years | +103.7% | +81.6% | +105.6% | +52.7% | +76.9% |
MTH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -10.5% | $73.93 | +0.2% | |
| 3 m | 3-month | $97.93 | -24.4% | $73.93 | +0.2% |
| 6 m | 6-month | $106.84 | -30.7% | $73.93 | +0.2% |
| 1 y | 1-year | $106.84 | -30.7% | $73.93 | +0.2% |
| 3 y | 3-year | $106.84 | -30.7% | $32.48 | +128.0% |
| 5 y | 5-year | $106.84 | -30.7% | $13.64 | +442.8% |
| alltime | all time | $106.84 | -30.7% | $0.30 | >+9999.0% |
Meritage Homes Stock Price History
| Date | Value |
|---|---|
| 2025 | $74.07(-3.7%) |
| 2024 | $76.91(-11.7%) |
| 2023 | $87.10(+88.9%) |
| 2022 | $46.10(-24.5%) |
| 2021 | $61.03(+47.4%) |
| 2020 | $41.41(+35.5%) |
| 2019 | $30.55(+66.4%) |
| 2018 | $18.36(-28.3%) |
| 2017 | $25.60(+47.1%) |
| 2016 | $17.40(+2.4%) |
| 2015 | $17.00(-5.6%) |
| 2014 | $18.00(-25.0%) |
| 2013 | $24.00(+28.5%) |
| 2012 | $18.68(+61.1%) |
| 2011 | $11.60(+4.5%) |
| 2010 | $11.10(+14.8%) |
| 2009 | $9.66(+58.8%) |
| 2008 | $6.08(-16.5%) |
| 2007 | $7.29(-69.5%) |
| Date | Value |
|---|---|
| 2006 | $23.86(-24.2%) |
| 2005 | $31.46(+11.7%) |
| 2004 | $28.18(+70.0%) |
| 2003 | $16.58(+97.1%) |
| 2002 | $8.41(+31.2%) |
| 2001 | $6.41(+37.7%) |
| 2000 | $4.66(+242.5%) |
| 1999 | $1.36(-10.8%) |
| 1998 | $1.52(-0.5%) |
| 1997 | $1.53(+63.3%) |
| 1996 | $0.94(+66.7%) |
| 1995 | $0.56(+50.0%) |
| 1994 | $0.38(-20.0%) |
| 1993 | $0.47(-47.4%) |
| 1992 | $0.89(-66.7%) |
| 1991 | $2.67(+62.9%) |
| 1990 | $1.64(+34.6%) |
| 1989 | $1.22(-58.7%) |
| 1988 | $2.95 |
FAQ
- What is the price of Meritage Homes stock today?
- What is the all time high price for Meritage Homes stock?
- When did Meritage Homes stock split?
- What is MTH year-to-date return?
- What is MTH year-on-year return?
What is the price of Meritage Homes stock today?
The current price of MTH is $74.07
What is the all time high price for Meritage Homes stock?
Meritage Homes stock all-time high price is $106.84
When did Meritage Homes stock split?
MTH most recent stock split occurred on Jan 3, 2025
What is MTH year-to-date return?
Meritage Homes stock has returned -$2.84 (-3.69%) since the beginning of the year
What is MTH year-on-year return?
Over the past year, Meritage Homes stock has returned -$2.65 (-3.45%)