Price (Premarket)
$76.24
-$2.67-3.38%
9 min ago
Price (Regular Hours)
$75.15
-$0.57-0.75%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Meritage Homes stock price is currently $76.24, with a fall of -$2.67 (-3.38%) during the most recent trading day. Over the past year, it has dropped by -$7.71 (-9.19%). MTH price is now -28.64% below its all-time high of $106.84.MTH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MTH Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.4% | +0.6% | +1.2% | -0.1% | -0.4% |
| 1 m1 month | -15.6% | -1.9% | +0.0% | -4.3% | -2.8% |
| 3 m3 months | -21.9% | +4.9% | +10.8% | +1.8% | +16.1% |
| 6 m6 months | +0.2% | +7.3% | +8.2% | +8.5% | +19.7% |
| ytdytd | -0.9% | +1.6% | +2.9% | +0.4% | +0.9% |
| 1 y1 year | -9.2% | +27.2% | +36.8% | +14.0% | +31.1% |
| 5 y5 years | +141.8% | +84.6% | +119.0% | +49.4% | +79.7% |
MTH Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $93.19 | -18.2% | $75.01 | +1.6% |
| 3 m | 3 months | $102.00 | -25.3% | $75.01 | +1.6% |
| 6 m | 6 months | $106.84 | -28.6% | $75.01 | +1.6% |
| 1 y | 1 year | $106.84 | -28.6% | $75.01 | +1.6% |
| 3 y | 3 years | $106.84 | -28.6% | $32.48 | +134.7% |
| 5 y | 5 years | $106.84 | -28.6% | $13.64 | +458.7% |
| alltime | all time | $106.84 | -28.6% | $0.30 | >+9999.0% |
Meritage Homes Stock Price History
| Date | Value |
|---|---|
| 2025 | $76.24(-0.9%) |
| 2024 | $76.91(-11.7%) |
| 2023 | $87.10(+88.9%) |
| 2022 | $46.10(-24.5%) |
| 2021 | $61.03(+47.4%) |
| 2020 | $41.41(+35.5%) |
| 2019 | $30.55(+66.4%) |
| 2018 | $18.36(-28.3%) |
| 2017 | $25.60(+47.1%) |
| 2016 | $17.40(+2.4%) |
| 2015 | $17.00(-5.6%) |
| 2014 | $18.00(-25.0%) |
| 2013 | $24.00(+28.5%) |
| 2012 | $18.68(+61.1%) |
| 2011 | $11.60(+4.5%) |
| 2010 | $11.10(+14.8%) |
| 2009 | $9.66(+58.8%) |
| 2008 | $6.08(-16.5%) |
| 2007 | $7.29(-69.5%) |
| Date | Value |
|---|---|
| 2006 | $23.86(-24.2%) |
| 2005 | $31.46(+11.7%) |
| 2004 | $28.18(+70.0%) |
| 2003 | $16.58(+97.1%) |
| 2002 | $8.41(+31.2%) |
| 2001 | $6.41(+37.7%) |
| 2000 | $4.66(+242.5%) |
| 1999 | $1.36(-10.8%) |
| 1998 | $1.52(-0.5%) |
| 1997 | $1.53(+63.3%) |
| 1996 | $0.94(+66.7%) |
| 1995 | $0.56(+50.0%) |
| 1994 | $0.38(-20.0%) |
| 1993 | $0.47(-47.4%) |
| 1992 | $0.89(-66.7%) |
| 1991 | $2.67(+62.9%) |
| 1990 | $1.64(+34.6%) |
| 1989 | $1.22(-58.7%) |
| 1988 | $2.95 |
FAQ
- What is the price of Meritage Homes stock today?
- What is the all time high price for Meritage Homes stock?
- When did Meritage Homes stock split?
- What is MTH year-to-date return?
- What is MTH year-on-year return?
What is the price of Meritage Homes stock today?
The current price of MTH is $76.24
What is the all time high price for Meritage Homes stock?
Meritage Homes stock all-time high price is $106.84
When did Meritage Homes stock split?
MTH most recent stock split occurred on 03 Jan 2025
What is MTH year-to-date return?
Meritage Homes stock has returned -$0.67 (-0.87%) since the beginning of the year
What is MTH year-on-year return?
Over the past year, Meritage Homes stock has returned -$7.71 (-9.19%)