200-Day SMA:
$46.76-$0.08(-0.17%)Summary
- As of today, MTDR stock 200-day simple moving average is $46.76, with the most recent change of -$0.08 (-0.17%) on November 18, 2025.
- Over the past year, MTDR stock 200-day SMA has dropped by -$12.24 (-20.75%).
- MTDR stock 200-day SMA is now -22.82% below its all-time high of $60.59.
Performance
MTDR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$43.17-$0.12(-0.28%)Summary
- As of today, MTDR 50-day simple moving average is $43.17, with the most recent change of -$0.12 (-0.28%) on November 18, 2025.
- Over the past year, MTDR 50-day SMA has dropped by -$9.52 (-18.06%).
- MTDR 50-day SMA is now -34.50% below its all-time high of $65.91.
Performance
MTDR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MTDR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.2% | -0.3% | +2.7% |
| 1M1 Month | -4.6% | -7.6% | -4.3% |
| 3M3 Months | -8.5% | -12.7% | -12.2% |
| 6M6 Months | -11.2% | -3.2% | -7.6% |
| YTDYTD | -20.0% | -22.5% | -26.8% |
| 1Y1 Year | -20.8% | -18.1% | -30.0% |
| 5Y5 Years | +491.5% | +419.8% | +352.8% |
MTDR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $49.02 | -4.6% | $46.76 | at low |
| 3M | 3-Month | $51.09 | -8.5% | $46.76 | at low |
| 6M | 6-Month | $52.66 | -11.2% | $46.76 | at low |
| 1Y | 1-Year | $59.18 | -21.0% | $46.76 | at low |
| 3Y | 3-Year | $60.59 | -22.8% | $46.76 | at low |
| 5Y | 5-Year | $60.59 | -22.8% | $7.76 | +502.4% |
| All-Time | All-Time | $60.59 | -22.8% | $7.76 | +502.4% |
MTDR Moving Average History
| Date | Value |
|---|---|
| 2025 | $46.76(-20.0%) |
| 2024 | $58.44(+7.2%) |
| 2023 | $54.53(-4.3%) |
| 2022 | $56.97(+71.9%) |
| 2021 | $33.14(+299.5%) |
| 2020 | $8.30(-51.2%) |
| 2019 | $16.99(-41.6%) |
| Date | Value |
|---|---|
| 2018 | $29.08(+18.6%) |
| 2017 | $24.52(+9.4%) |
| 2016 | $22.41(-7.3%) |
| 2015 | $24.17(-1.2%) |
| 2014 | $24.47(+68.1%) |
| 2013 | $14.55(+45.5%) |
| 2012 | $10.00 |
FAQ
- What is Matador Resources Company 200-day simple moving average?
- What is the all-time high 200-day SMA for Matador Resources Company?
- What is MTDR 200-day simple moving average year-to-date change?
- What is Matador Resources Company 200-day SMA year-on-year change?
- What is Matador Resources Company 50-day simple moving average?
- What is the all-time high 50-day SMA for Matador Resources Company?
- What is MTDR 50-day simple moving average year-to-date change?
- What is Matador Resources Company 50-day SMA year-on-year change?
What is Matador Resources Company 200-day simple moving average?
The current 200-day SMA of MTDR is $46.76
What is the all-time high 200-day SMA for Matador Resources Company?
Matador Resources Company all-time high 200-day simple moving average is $60.59
What is MTDR 200-day simple moving average year-to-date change?
Matador Resources Company 200-day simple moving average has changed by -$11.68 (-19.99%) since the beginning of the year
What is Matador Resources Company 200-day SMA year-on-year change?
Over the past year, MTDR 200-day simple moving average has changed by -$12.24 (-20.75%)
What is Matador Resources Company 50-day simple moving average?
The current 50-day SMA of MTDR is $43.17
What is the all-time high 50-day SMA for Matador Resources Company?
Matador Resources Company all-time high 50-day simple moving average is $65.91
What is MTDR 50-day simple moving average year-to-date change?
Matador Resources Company 50-day simple moving average has changed by -$12.51 (-22.47%) since the beginning of the year
What is Matador Resources Company 50-day SMA year-on-year change?
Over the past year, MTDR 50-day simple moving average has changed by -$9.52 (-18.06%)