Regular Market:
$47.50-$0.48(-1.00%)Full Day:
$48.43+$0.51(+1.06%)Summary
- As of today (September 18, 2025), MTDR stock price is $47.50, with a fall of -$0.48 (-1.00%) during the most recent trading session on September 17, 2025.
- Over the past year, MTDR stock price has dropped by -$4.20 (-8.12%).
- MTDR stock price is now -35.62% below its all-time high of $73.78.
Performance
MTDR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MTDR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.1% | -0.3% | +0.6% | +0.2% |
| 1 m1 month | +1.3% | +2.3% | +2.9% | +2.5% | +5.8% |
| 3 m3 months | -7.0% | +10.4% | +13.9% | +9.1% | +2.2% |
| 6 m6 months | -6.0% | +17.6% | +27.2% | +10.7% | -1.5% |
| ytdytd | -15.6% | +12.2% | +15.3% | +8.2% | +5.0% |
| 1 y1 year | -8.1% | +17.5% | +26.7% | +10.9% | +2.4% |
| 5 y5 years | +436.7% | +98.8% | +106.3% | +66.4% | +167.8% |
MTDR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $51.22 | -7.3% | $45.37 | +4.7% |
| 3 m | 3-month | $53.04 | -10.4% | $45.37 | +4.7% |
| 6 m | 6-month | $53.84 | -11.8% | $35.19 | +35.0% |
| 1 y | 1-year | $64.05 | -25.8% | $35.19 | +35.0% |
| 3 y | 3-year | $73.78 | -35.6% | $35.19 | +35.0% |
| 5 y | 5-year | $73.78 | -35.6% | $6.29 | +655.2% |
| alltime | all time | $73.78 | -35.6% | $1.11 | +4179.3% |
MTDR Price History
| Date | Value |
|---|---|
| 2025 | $47.50(-15.6%) |
| 2024 | $56.26(-1.1%) |
| 2023 | $56.86(-0.7%) |
| 2022 | $57.24(+55.0%) |
| 2021 | $36.92(+206.1%) |
| 2020 | $12.06(-32.9%) |
| 2019 | $17.97(+15.7%) |
| Date | Value |
|---|---|
| 2018 | $15.53(-50.1%) |
| 2017 | $31.13(+20.8%) |
| 2016 | $25.76(+30.3%) |
| 2015 | $19.77(-2.3%) |
| 2014 | $20.23(+8.5%) |
| 2013 | $18.64(+127.3%) |
| 2012 | $8.20 |
FAQ
- What is the price of Matador Resources Company stock today?
- What is the all time high price for Matador Resources Company stock?
- What is MTDR year-to-date return?
- What is MTDR year-on-year return?
What is the price of Matador Resources Company stock today?
The current price of MTDR is $47.50
What is the all time high price for Matador Resources Company stock?
Matador Resources Company stock all-time high price is $73.78
What is MTDR year-to-date return?
Matador Resources Company stock has returned -$8.76 (-15.57%) since the beginning of the year
What is MTDR year-on-year return?
Over the past year, Matador Resources Company stock has returned -$4.20 (-8.12%)