Regular Market:
$48.70-$0.69(-1.40%)Full Day:
$48.70-$0.30(-0.61%)Summary
- As of today (August 27, 2025), MTDR stock price is $48.70, with a fall of -$0.69 (-1.40%) during the most recent trading session on August 26, 2025.
- Over the past year, MTDR stock price has dropped by -$8.48 (-14.83%).
- MTDR stock price is now -33.99% below its all-time high of $73.78.
Performance
MTDR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MTDR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.4% | +0.4% | +0.4% | +0.3% | -0.2% |
| 1 m1 month | -4.1% | +1.2% | +2.1% | +1.1% | +1.3% |
| 3 m3 months | +10.3% | +9.2% | +12.2% | +7.3% | +6.7% |
| 6 m6 months | -7.3% | +10.3% | +16.2% | +5.0% | -1.5% |
| ytdytd | -13.4% | +9.9% | +11.6% | +6.8% | +3.0% |
| 1 y1 year | -14.8% | +14.9% | +21.3% | +10.1% | -2.4% |
| 5 y5 years | +391.9% | +85.6% | +85.3% | +59.4% | +146.4% |
MTDR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $52.70 | -7.6% | $45.37 | +7.3% |
| 3 m | 3-month | $53.04 | -8.2% | $42.79 | +14.6% |
| 6 m | 6-month | $53.84 | -9.6% | $35.19 | +38.4% |
| 1 y | 1-year | $64.05 | -24.0% | $35.19 | +38.4% |
| 3 y | 3-year | $73.78 | -34.0% | $35.19 | +38.4% |
| 5 y | 5-year | $73.78 | -34.0% | $6.29 | +674.2% |
| alltime | all time | $73.78 | -34.0% | $1.11 | +4287.4% |
MTDR Price History
| Date | Value |
|---|---|
| 2025 | $48.70(-13.4%) |
| 2024 | $56.26(-1.1%) |
| 2023 | $56.86(-0.7%) |
| 2022 | $57.24(+55.0%) |
| 2021 | $36.92(+206.1%) |
| 2020 | $12.06(-32.9%) |
| 2019 | $17.97(+15.7%) |
| Date | Value |
|---|---|
| 2018 | $15.53(-50.1%) |
| 2017 | $31.13(+20.8%) |
| 2016 | $25.76(+30.3%) |
| 2015 | $19.77(-2.3%) |
| 2014 | $20.23(+8.5%) |
| 2013 | $18.64(+127.3%) |
| 2012 | $8.20 |
FAQ
- What is the price of Matador Resources Company stock today?
- What is the all time high price for Matador Resources Company stock?
- What is MTDR year-to-date return?
- What is MTDR year-on-year return?
What is the price of Matador Resources Company stock today?
The current price of MTDR is $48.70
What is the all time high price for Matador Resources Company stock?
Matador Resources Company stock all-time high price is $73.78
What is MTDR year-to-date return?
Matador Resources Company stock has returned -$7.56 (-13.44%) since the beginning of the year
What is MTDR year-on-year return?
Over the past year, Matador Resources Company stock has returned -$8.48 (-14.83%)