Regular Market:
$41.43+$0.63(+1.54%)Full Day:
$41.44+$0.66(+1.62%)Summary
- As of today, MTDR stock price is $41.43, with a rise of +$0.63 (+1.54%) during the most recent trading session on November 14, 2025.
- Over the past year, MTDR stock price has dropped by -$17.56 (-29.77%).
- MTDR stock price is now -43.85% below its all-time high of $73.78.
Performance
MTDR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MTDR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +1.5% | -0.1% | +0.1% | -0.7% | +1.7% |
| 1M1 Month | -3.5% | +1.4% | +1.7% | +1.9% | +6.5% |
| 3M3 Months | -13.3% | +4.1% | +5.5% | +5.0% | +7.5% |
| 6M6 Months | -9.7% | +14.3% | +19.6% | +12.1% | +7.9% |
| YTDYTD | -26.4% | +14.5% | +18.6% | +10.8% | +7.4% |
| 1Y1 Year | -29.8% | +13.2% | +19.9% | +7.8% | -3.0% |
| 5Y5 Years | +407.7% | +87.8% | +93.6% | +59.9% | +171.6% |
MTDR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $44.12 | -6.1% | $37.14 | +11.6% |
| 3M | 3-Month | $51.22 | -19.1% | $37.14 | +11.6% |
| 6M | 6-Month | $53.04 | -21.9% | $37.14 | +11.6% |
| 1Y | 1-Year | $64.05 | -35.3% | $35.19 | +17.7% |
| 3Y | 3-Year | $71.81 | -42.3% | $35.19 | +17.7% |
| 5Y | 5-Year | $73.78 | -43.9% | $8.16 | +407.7% |
| All-Time | All-Time | $73.78 | -43.9% | $1.11 | +3632.4% |
MTDR Price History
| Date | Value |
|---|---|
| 2025 | $41.43(-26.4%) |
| 2024 | $56.26(-1.1%) |
| 2023 | $56.86(-0.7%) |
| 2022 | $57.24(+55.0%) |
| 2021 | $36.92(+206.1%) |
| 2020 | $12.06(-32.9%) |
| 2019 | $17.97(+15.7%) |
| Date | Value |
|---|---|
| 2018 | $15.53(-50.1%) |
| 2017 | $31.13(+20.8%) |
| 2016 | $25.76(+30.3%) |
| 2015 | $19.77(-2.3%) |
| 2014 | $20.23(+8.5%) |
| 2013 | $18.64(+127.3%) |
| 2012 | $8.20 |
FAQ
- What is the price of Matador Resources Company stock today?
- What is the all-time high price for Matador Resources Company stock?
- What is MTDR year-to-date return?
- What is MTDR year-on-year return?
What is the price of Matador Resources Company stock today?
The current price of MTDR is $41.43
What is the all-time high price for Matador Resources Company stock?
Matador Resources Company stock all-time high price is $73.78
What is MTDR year-to-date return?
Matador Resources Company stock has returned -$14.83 (-26.36%) since the beginning of the year
What is MTDR year-on-year return?
Over the past year, Matador Resources Company stock has returned -$17.56 (-29.77%)