What is the current 200-day SMA of MSEX?

As of today, MSEX 200-day SMA is $55.46

How does MSEX 200-day SMA compare to its current price?

MSEX 200-day SMA is +7.26% above its current market price

How far is MSEX 200-day SMA from its all-time high?

MSEX 200-day SMA is currently -46.63% below its historical high of $103.91 set on April 26, 2022

What is 1-year change in MSEX 200-day SMA?

MSEX 200-day SMA is down -5.35% year-over-year

What is the current 50-day SMA of MSEX?

As of today, MSEX 50-day SMA is $51.95

How does MSEX 50-day SMA compare to its current price?

MSEX 50-day SMA is +0.49% above its current market price

How far is MSEX 50-day SMA from its all-time high?

MSEX 50-day SMA is currently -51.75% below its historical high of $107.68 set on January 14, 2022

What is 1-year change in MSEX 50-day SMA?

MSEX 50-day SMA is down -14.95% year-over-year

MSEX Stock Moving Average History & Chart Since 1973

200-Day SMA

$55.46$0.04-0.08%

January 9, 2026

Summary

Current Value: As of today, MSEX 200-day SMA is $55.46, down -0.08% on January 9, 2026
Vs Current Price: MSEX 200-day SMA is +7.26% above its current market price
1-Year High: MSEX 200-day SMA reached a 1-year high of $60.37 on May 1, 2025
1-Year LOW: MSEX 200-day SMA reached a 1-year low of $55.46 on January 9, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

MSEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$55.46	-0.1%	-1.4%	-0.2%	-0.5%	-5.3%	-37.6%	-15.7%
50-Day SMA	Jan 9, 26	$51.95	-0.4%	-4.3%	-2.6%	-2.2%	-14.9%	-41.1%	-26.5%
Price	Jan 9, 26	$51.70	+1.4%	+1.5%	-8.6%	+2.5%	+2.7%	-35.4%	-28.6%
14-Day RSI	Jan 9, 26	51.16	+11.9%	+17.4%	-22.3%	+31.8%	+129.1%	+36.1%	-3.5%
Beta	Jan 9, 26	-0.15	0.0%	-50.0%	-400.0%	0.0%	-127.8%	-126.3%	-115.6%
ATR	Jan 9, 26	$1.30	-2.2%	-29.9%	+4.1%	-5.8%	-28.6%	-53.8%	-37.8%
10-Day Volatility	Jan 9, 26	15.56%	+14.8%	+3.3%	-28.2%	-17.5%	-31.4%	-66.1%	-45.5%
3-Month Volatility	Jan 9, 26	42.03%	+0.1%	-0.3%	+78.3%	-0.1%	+37.5%	+24.4%	+24.1%
1-Year Volatility	Jan 9, 26	35.08%	-0.3%	-2.0%	+8.7%	-0.8%	+8.6%	+13.3%	-27.9%

200-Day SMA Highs

MSEX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.26	Dec 15, 25	-1.4%
3M	$56.26	Dec 15, 25	-1.4%
6M	$59.01	Jul 9, 25	-6.0%
1Y	$60.37	May 1, 25	-8.2%
3Y	$88.89	Jan 9, 23	-37.6%
5Y	$103.91	Apr 26, 22	-46.6%
All	$103.91	Apr 26, 22	-46.6%

200-Day SMA Lows

MSEX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.46	Jan 9, 26	at low
3M	$55.46	Jan 9, 26	at low
6M	$55.46	Jan 9, 26	at low
1Y	$55.46	Jan 9, 26	at low
3Y	$55.46	Jan 9, 26	at low
5Y	$55.46	Jan 9, 26	at low
All	$1.51	Jun 3, 75	+3570.1%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$55.46	-0.5%
Dec 31, 2025	$55.74	-4.9%
Dec 31, 2024	$58.59	-20.7%
Dec 31, 2023	$73.87	-17.4%
Dec 31, 2022	$89.45	-7.3%
Dec 31, 2021	$96.45	+47.5%
Dec 31, 2020	$65.39	+7.9%
Dec 31, 2019	$60.62	+34.8%
Dec 31, 2018	$44.97	+13.6%
Dec 31, 2017	$39.57	+5.9%
Dec 31, 2016	$37.38	+58.5%
Dec 31, 2015	$23.58	+12.5%
Dec 31, 2014	$20.96	+2.4%
Dec 31, 2013	$20.46	+9.2%
Dec 31, 2012	$18.74	+3.0%
Dec 31, 2011	$18.20	+6.1%
Dec 31, 2010	$17.15	+13.9%
Dec 31, 2009	$15.05	-13.0%
Dec 31, 2008	$17.31	-8.2%
Dec 31, 2007	$18.85	+1.3%
Dec 31, 2006	$18.60	-6.3%
Dec 31, 2005	$19.85	+4.6%
Dec 31, 2004	$18.97	+2.0%
Dec 31, 2003	$18.60	+8.6%
Dec 31, 2002	$17.12	+4.4%
Dec 31, 2001	$16.41	+13.6%
Dec 31, 2000	$14.44	+4.5%

Date	Value	Change
Dec 31, 1999	$13.82	+27.8%
Dec 31, 1998	$10.81	+20.8%
Dec 31, 1997	$8.95	+5.2%
Dec 31, 1996	$8.50	+1.2%
Dec 31, 1995	$8.40	-4.8%
Dec 31, 1994	$8.83	-6.6%
Dec 31, 1993	$9.46	+13.4%
Dec 31, 1992	$8.34	+31.0%
Dec 31, 1991	$6.36	+7.5%
Dec 31, 1990	$5.92	-8.2%
Dec 31, 1989	$6.45	-3.9%
Dec 31, 1988	$6.70	-4.4%
Dec 31, 1987	$7.01	+3.1%
Dec 31, 1986	$6.80	+20.0%
Dec 31, 1985	$5.67	+47.8%
Dec 31, 1984	$3.84	+12.8%
Dec 31, 1983	$3.40	+41.2%
Dec 31, 1982	$2.41	+15.0%
Dec 31, 1981	$2.10	-4.1%
Dec 31, 1980	$2.18	-10.8%
Dec 31, 1979	$2.45	-3.0%
Dec 31, 1978	$2.53	-1.0%
Dec 31, 1977	$2.55	+34.9%
Dec 31, 1976	$1.89	+17.8%
Dec 31, 1975	$1.61	-2.4%
Dec 31, 1974	$1.64	-11.9%
Dec 31, 1973	$1.87	-

FAQ

What is the current 200-day SMA of MSEX?
As of today, MSEX 200-day SMA is $55.46
How does MSEX 200-day SMA compare to its current price?
MSEX 200-day SMA is +7.26% above its current market price
How far is MSEX 200-day SMA from its all-time high?
MSEX 200-day SMA is currently -46.63% below its historical high of $103.91 set on April 26, 2022
What is 1-year change in MSEX 200-day SMA?
MSEX 200-day SMA is down -5.35% year-over-year

50-Day SMA

$51.95$0.19-0.36%

January 9, 2026

Summary

Current Value: As of today, MSEX 50-day SMA is $51.95, down -0.36% on January 9, 2026
Vs Current Price: MSEX 50-day SMA is +0.49% above its current market price
1-Year High: MSEX 50-day SMA reached a 1-year high of $61.74 on May 12, 2025
1-Year LOW: MSEX 50-day SMA reached a 1-year low of $51.48 on March 3, 2025

Performance

MSEX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$51.95	-0.4%	-4.3%	-2.6%	-2.2%	-14.9%	-41.1%	-26.5%
200-Day SMA	Jan 9, 26	$55.46	-0.1%	-1.4%	-0.2%	-0.5%	-5.3%	-37.6%	-15.7%
Price	Jan 9, 26	$51.70	+1.4%	+1.5%	-8.6%	+2.5%	+2.7%	-35.4%	-28.6%
14-Day RSI	Jan 9, 26	51.16	+11.9%	+17.4%	-22.3%	+31.8%	+129.1%	+36.1%	-3.5%
Beta	Jan 9, 26	-0.15	0.0%	-50.0%	-400.0%	0.0%	-127.8%	-126.3%	-115.6%
ATR	Jan 9, 26	$1.30	-2.2%	-29.9%	+4.1%	-5.8%	-28.6%	-53.8%	-37.8%
10-Day Volatility	Jan 9, 26	15.56%	+14.8%	+3.3%	-28.2%	-17.5%	-31.4%	-66.1%	-45.5%
3-Month Volatility	Jan 9, 26	42.03%	+0.1%	-0.3%	+78.3%	-0.1%	+37.5%	+24.4%	+24.1%
1-Year Volatility	Jan 9, 26	35.08%	-0.3%	-2.0%	+8.7%	-0.8%	+8.6%	+13.3%	-27.9%

50-Day SMA Highs

MSEX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.28	Dec 9, 25	-4.3%
3M	$55.23	Oct 31, 25	-5.9%
6M	$57.51	Jul 9, 25	-9.7%
1Y	$61.74	May 12, 25	-15.8%
3Y	$88.27	Jan 9, 23	-41.1%
5Y	$107.68	Jan 14, 22	-51.8%
All	$107.68	Jan 14, 22	-51.8%

50-Day SMA Lows

MSEX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.95	Jan 9, 26	at low
3M	$51.95	Jan 9, 26	at low
6M	$51.95	Jan 9, 26	at low
1Y	$51.48	Mar 3, 25	+0.9%
3Y	$50.18	May 2, 24	+3.5%
5Y	$50.18	May 2, 24	+3.5%
All	$1.43	Jan 16, 75	+3535.3%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$51.95	-2.2%
Dec 31, 2025	$53.14	-14.9%
Dec 31, 2024	$62.42	-5.4%
Dec 31, 2023	$65.97	-25.5%
Dec 31, 2022	$88.58	-16.9%
Dec 31, 2021	$106.59	+51.5%
Dec 31, 2020	$70.34	+11.5%
Dec 31, 2019	$63.07	+25.9%
Dec 31, 2018	$50.08	+16.2%
Dec 31, 2017	$43.11	+9.2%
Dec 31, 2016	$39.48	+54.3%
Dec 31, 2015	$25.59	+15.6%
Dec 31, 2014	$22.15	+4.3%
Dec 31, 2013	$21.24	+13.1%
Dec 31, 2012	$18.78	+2.2%
Dec 31, 2011	$18.38	+1.5%
Dec 31, 2010	$18.10	+10.4%
Dec 31, 2009	$16.39	+1.0%
Dec 31, 2008	$16.23	-13.7%
Dec 31, 2007	$18.81	+1.0%
Dec 31, 2006	$18.62	-4.5%
Dec 31, 2005	$19.50	+2.2%
Dec 31, 2004	$19.09	-3.0%
Dec 31, 2003	$19.69	+21.0%
Dec 31, 2002	$16.27	-3.1%
Dec 31, 2001	$16.78	+13.1%
Dec 31, 2000	$14.84	-7.7%

Date	Value	Change
Dec 31, 1999	$16.08	+33.7%
Dec 31, 1998	$12.03	+26.1%
Dec 31, 1997	$9.54	+9.5%
Dec 31, 1996	$8.71	-2.0%
Dec 31, 1995	$8.89	+0.4%
Dec 31, 1994	$8.85	-15.7%
Dec 31, 1993	$10.51	+18.1%
Dec 31, 1992	$8.89	+33.7%
Dec 31, 1991	$6.65	+15.2%
Dec 31, 1990	$5.78	-5.4%
Dec 31, 1989	$6.10	-10.4%
Dec 31, 1988	$6.82	+3.5%
Dec 31, 1987	$6.58	-6.9%
Dec 31, 1986	$7.07	+22.5%
Dec 31, 1985	$5.77	+36.0%
Dec 31, 1984	$4.24	+15.3%
Dec 31, 1983	$3.68	+33.6%
Dec 31, 1982	$2.76	+31.7%
Dec 31, 1981	$2.09	-1.2%
Dec 31, 1980	$2.12	-9.2%
Dec 31, 1979	$2.33	-8.3%
Dec 31, 1978	$2.54	-3.1%
Dec 31, 1977	$2.63	+16.5%
Dec 31, 1976	$2.25	+35.0%
Dec 31, 1975	$1.67	+15.5%
Dec 31, 1974	$1.45	-17.6%
Dec 31, 1973	$1.76	-

FAQ

What is the current 50-day SMA of MSEX?
As of today, MSEX 50-day SMA is $51.95
How does MSEX 50-day SMA compare to its current price?
MSEX 50-day SMA is +0.49% above its current market price
How far is MSEX 50-day SMA from its all-time high?
MSEX 50-day SMA is currently -51.75% below its historical high of $107.68 set on January 14, 2022
What is 1-year change in MSEX 50-day SMA?
MSEX 50-day SMA is down -14.95% year-over-year

Data Sources & References

MSEX Official Website www.middlesexwater.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/66004/000162828025047821/0001628280-25-047821-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/66004/000117494725000251/0001174947-25-000251-index.htm
MSEX Profile on Yahoo Finance finance.yahoo.com/quote/MSEX
MSEX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/msex