MSEX logo

Middlesex Water Company (MSEX) stock Moving Average

200-Day SMA:

$58.59-$0.05(-0.09%)
July 21, 2025

Summary

  • As of today (July 22, 2025), MSEX stock 200-day simple moving average is $58.59, with the most recent change of -$0.05 (-0.09%) on July 21, 2025.
  • Over the past year, MSEX stock 200-day SMA has increased by +$0.94 (+1.62%).
  • MSEX stock 200-day SMA is now -43.62% below its all-time high of $103.91.

Performance

MSEX Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMSEXtechnical indicators

50-Day SMA:

$56.38-$0.13(-0.22%)
July 21, 2025

Summary

  • As of today (July 22, 2025), MSEX 50-day simple moving average is $56.38, with the most recent change of -$0.13 (-0.22%) on July 21, 2025.
  • Over the past year, MSEX 50-day SMA has increased by +$1.69 (+3.09%).
  • MSEX 50-day SMA is now -47.64% below its all-time high of $107.68.

Performance

MSEX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMSEXtechnical indicators

MSEX Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.2%+0.1%
1 m1 month-1.6%-4.7%-3.2%
3 m3 months-2.5%-3.7%-13.1%
6 m6 months+0.0%-4.7%+6.1%
ytdytd-0.0%-9.7%+3.1%
1 y1 year+1.6%+3.1%-12.3%
5 y5 years-7.7%-14.1%-19.0%

MSEX Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$59.53-1.6%$58.59at low
3 m3-month$60.37-3.0%$58.59at low
6 m6-month$60.37-3.0%$58.57+0.0%
1 y1-year$60.37-3.0%$56.89+3.0%
3 y3-year$98.58-40.6%$56.89+3.0%
5 y5-year$103.91-43.6%$56.89+3.0%
alltimeall time$103.91-43.6%$1.51+3777.4%

MSEX Moving average History

DateValue
2025
$58.59(-0.0%)
2024
$58.59(-20.7%)
2023
$73.87(-17.4%)
2022
$89.45(-7.3%)
2021
$96.45(+47.5%)
2020
$65.39(+7.9%)
2019
$60.62(+34.8%)
2018
$44.97(+13.6%)
2017
$39.57(+5.9%)
2016
$37.38(+58.5%)
2015
$23.58(+12.5%)
2014
$20.96(+2.4%)
2013
$20.46(+9.2%)
2012
$18.74(+3.0%)
2011
$18.20(+6.1%)
2010
$17.15(+13.9%)
2009
$15.05(-13.0%)
2008
$17.31(-8.2%)
2007
$18.85(+1.3%)
2006
$18.60(-6.3%)
2005
$19.85(+4.6%)
2004
$18.97(+2.0%)
2003
$18.60(+8.6%)
2002
$17.12(+4.4%)
2001
$16.41(+13.6%)
2000
$14.44(+4.5%)
DateValue
1999
$13.82(+27.8%)
1998
$10.81(+20.8%)
1997
$8.95(+5.2%)
1996
$8.50(+1.2%)
1995
$8.40(-4.8%)
1994
$8.83(-6.6%)
1993
$9.46(+13.4%)
1992
$8.34(+31.0%)
1991
$6.36(+7.5%)
1990
$5.92(-8.2%)
1989
$6.45(-3.9%)
1988
$6.70(-4.5%)
1987
$7.02(+3.2%)
1986
$6.80(+20.1%)
1985
$5.66(+47.7%)
1984
$3.83(+12.7%)
1983
$3.40(+41.4%)
1982
$2.41(+14.9%)
1981
$2.09(-4.1%)
1980
$2.18(-10.9%)
1979
$2.45(-3.0%)
1978
$2.53(-1.0%)
1977
$2.55(+35.2%)
1976
$1.89(+17.6%)
1975
$1.61(-2.6%)
1974
$1.65(-11.8%)
1973
$1.87

FAQ

  • What is Middlesex Water Company 200-day simple moving average?
  • What is the all time high 200-day SMA for Middlesex Water Company?
  • What is MSEX 200-day simple moving average year-to-date change?
  • What is Middlesex Water Company 200-day SMA year-on-year change?
  • What is Middlesex Water Company 50-day simple moving average?
  • What is the all time high 50-day SMA for Middlesex Water Company?
  • What is MSEX 50-day simple moving average year-to-date change?
  • What is Middlesex Water Company 50-day SMA year-on-year change?

What is Middlesex Water Company 200-day simple moving average?

The current 200-day SMA of MSEX is $58.59

What is the all time high 200-day SMA for Middlesex Water Company?

Middlesex Water Company all-time high 200-day simple moving average is $103.91

What is MSEX 200-day simple moving average year-to-date change?

Middlesex Water Company 200-day simple moving average has changed by -$0.00 (-0.01%) since the beginning of the year

What is Middlesex Water Company 200-day SMA year-on-year change?

Over the past year, MSEX 200-day simple moving average has changed by +$0.94 (+1.62%)

What is Middlesex Water Company 50-day simple moving average?

The current 50-day SMA of MSEX is $56.38

What is the all time high 50-day SMA for Middlesex Water Company?

Middlesex Water Company all-time high 50-day simple moving average is $107.68

What is MSEX 50-day simple moving average year-to-date change?

Middlesex Water Company 50-day simple moving average has changed by -$6.04 (-9.68%) since the beginning of the year

What is Middlesex Water Company 50-day SMA year-on-year change?

Over the past year, MSEX 50-day simple moving average has changed by +$1.69 (+3.09%)
On this page