200-day SMA
$58.75
+$0.01+0.01%
February 11, 2025
Summary
- As of February 12, 2025, MSEX stock 200-day simple moving average is $58.75, with a rise of +$0.01 (+0.01%) during the most recent trading day.
- Over the past year, MSEX stock 200-day SMA has dropped by -$12.36 (-17.38%).
- MSEX stock 200-day SMA is now -43.46% below its all-time high of $103.91.
Performance
MSEX Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$54.10
-$0.32-0.59%
February 11, 2025
Summary
- As of February 12, 2025, MSEX 50-day simple moving average is $54.10, with a fall of -$0.32 (-0.59%) during the most recent trading day.
- Over the past year, MSEX 50-day SMA has dropped by -$8.65 (-13.78%).
- MSEX 50-day SMA is now -49.76% below its all-time high of $107.68.
Performance
MSEX 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MSEX Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.6% | -0.7% |
| 1 m1 month | +0.3% | -11.0% | +2.8% |
| 3 m3 months | +2.4% | -16.5% | -25.1% |
| 6 m6 months | +2.1% | -5.6% | -16.2% |
| ytdytd | +0.3% | -13.3% | -4.6% |
| 1 y1 year | -17.4% | -13.8% | -12.8% |
| 5 y5 years | -5.3% | -15.8% | -26.3% |
MSEX Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $58.55 | +0.3% | |
| 3 m | 3-month | $58.75 | at high | $57.34 | +2.5% |
| 6 m | 6-month | $58.75 | at high | $56.89 | +3.3% |
| 1 y | 1-year | $71.19 | -17.5% | $56.89 | +3.3% |
| 3 y | 3-year | $103.91 | -43.5% | $56.89 | +3.3% |
| 5 y | 5-year | $103.91 | -43.5% | $56.89 | +3.3% |
| alltime | all time | $103.91 | -43.5% | $1.51 | +3787.9% |
Middlesex Water Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $58.75(+0.3%) |
| 2024 | $58.59(-20.7%) |
| 2023 | $73.87(-17.4%) |
| 2022 | $89.45(-7.3%) |
| 2021 | $96.45(+47.5%) |
| 2020 | $65.39(+7.9%) |
| 2019 | $60.62(+34.8%) |
| 2018 | $44.97(+13.6%) |
| 2017 | $39.57(+5.9%) |
| 2016 | $37.38(+58.5%) |
| 2015 | $23.58(+12.5%) |
| 2014 | $20.96(+2.4%) |
| 2013 | $20.46(+9.2%) |
| 2012 | $18.74(+3.0%) |
| 2011 | $18.20(+6.1%) |
| 2010 | $17.15(+13.9%) |
| 2009 | $15.05(-13.0%) |
| 2008 | $17.31(-8.2%) |
| 2007 | $18.85(+1.3%) |
| 2006 | $18.60(-6.3%) |
| 2005 | $19.85(+4.6%) |
| 2004 | $18.97(+2.0%) |
| 2003 | $18.60(+8.6%) |
| 2002 | $17.12(+4.4%) |
| 2001 | $16.41(+13.6%) |
| 2000 | $14.44(+4.5%) |
| Date | Value |
|---|---|
| 1999 | $13.82(+27.8%) |
| 1998 | $10.81(+20.8%) |
| 1997 | $8.95(+5.2%) |
| 1996 | $8.50(+1.2%) |
| 1995 | $8.40(-4.8%) |
| 1994 | $8.83(-6.5%) |
| 1993 | $9.45(+13.4%) |
| 1992 | $8.33(+31.0%) |
| 1991 | $6.36(+7.4%) |
| 1990 | $5.92(-8.2%) |
| 1989 | $6.45(-3.9%) |
| 1988 | $6.70(-4.5%) |
| 1987 | $7.02(+3.2%) |
| 1986 | $6.80(+20.1%) |
| 1985 | $5.66(+47.7%) |
| 1984 | $3.83(+12.7%) |
| 1983 | $3.40(+41.4%) |
| 1982 | $2.41(+14.9%) |
| 1981 | $2.09(-4.1%) |
| 1980 | $2.18(-10.9%) |
| 1979 | $2.45(-3.0%) |
| 1978 | $2.53(-1.0%) |
| 1977 | $2.55(+35.2%) |
| 1976 | $1.89(+17.6%) |
| 1975 | $1.61(-2.6%) |
| 1974 | $1.65(-11.8%) |
| 1973 | $1.87 |
FAQ
- What is Middlesex Water 200-day simple moving average?
- What is the all time high 200-day SMA for Middlesex Water?
- What is MSEX 200-day simple moving average year-to-date change?
- What is Middlesex Water 200-day SMA year-on-year change?
- What is Middlesex Water 50-day simple moving average?
- What is the all time high 50-day SMA for Middlesex Water?
- What is MSEX 50-day simple moving average year-to-date change?
- What is Middlesex Water 50-day SMA year-on-year change?
What is Middlesex Water 200-day simple moving average?
The current 200-day SMA of MSEX is $58.75
What is the all time high 200-day SMA for Middlesex Water?
Middlesex Water all-time high 200-day simple moving average is $103.91
What is MSEX 200-day simple moving average year-to-date change?
Middlesex Water 200-day simple moving average has changed by +$0.15 (+0.26%) since the beginning of the year
What is Middlesex Water 200-day SMA year-on-year change?
Over the past year, MSEX 200-day simple moving average has changed by -$12.36 (-17.38%)
What is Middlesex Water 50-day simple moving average?
The current 50-day SMA of MSEX is $54.10
What is the all time high 50-day SMA for Middlesex Water?
Middlesex Water all-time high 50-day simple moving average is $107.68
What is MSEX 50-day simple moving average year-to-date change?
Middlesex Water 50-day simple moving average has changed by -$8.32 (-13.34%) since the beginning of the year
What is Middlesex Water 50-day SMA year-on-year change?
Over the past year, MSEX 50-day simple moving average has changed by -$8.65 (-13.78%)