Regular Market:
$53.52+$0.11(+0.21%)Full Day:
$53.52+$0.11(+0.21%)Summary
- As of today, MSEX stock price is $53.52, with a rise of +$0.11 (+0.21%) during the most recent trading session on December 18, 2025.
- Over the past year, MSEX stock price has dropped by -$2.04 (-3.67%).
- MSEX stock price is now -55.93% below its all-time high of $121.43.
Performance
MSEX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MSEX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | +0.9% | +1.5% | +0.2% | +1.0% |
| 1M1 Month | +5.9% | +2.5% | +2.7% | +4.1% | -3.2% |
| 3M3 Months | +0.8% | +2.3% | +2.5% | +4.0% | +2.3% |
| 6M6 Months | -4.7% | +13.4% | +17.9% | +13.8% | +7.2% |
| YTDYTD | +1.7% | +15.3% | +19.3% | +12.8% | +14.1% |
| 1Y1 Year | -3.7% | +15.5% | +18.8% | +13.4% | +15.3% |
| 5Y5 Years | -25.3% | +82.9% | +80.6% | +59.0% | +38.7% |
MSEX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $54.25 | -1.4% | $48.19 | +11.1% |
| 3M | 3-Month | $62.18 | -13.9% | $44.17 | +21.2% |
| 6M | 6-Month | $62.18 | -13.9% | $44.17 | +21.2% |
| 1Y | 1-Year | $67.09 | -20.2% | $44.17 | +21.2% |
| 3Y | 3-Year | $90.56 | -40.9% | $44.17 | +21.2% |
| 5Y | 5-Year | $121.43 | -55.9% | $44.17 | +21.2% |
| All-Time | All-Time | $121.43 | -55.9% | $1.41 | +3706.0% |
MSEX Price History
| Date | Value |
|---|---|
| 2025 | $53.52(+1.7%) |
| 2024 | $52.63(-19.8%) |
| 2023 | $65.62(-16.6%) |
| 2022 | $78.67(-34.6%) |
| 2021 | $120.30(+66.0%) |
| 2020 | $72.47(+14.0%) |
| 2019 | $63.57(+19.2%) |
| 2018 | $53.35(+33.7%) |
| 2017 | $39.91(-7.1%) |
| 2016 | $42.94(+61.8%) |
| 2015 | $26.54(+15.1%) |
| 2014 | $23.06(+10.1%) |
| 2013 | $20.94(+7.1%) |
| 2012 | $19.56(+4.8%) |
| 2011 | $18.66(+1.7%) |
| 2010 | $18.35(+4.1%) |
| 2009 | $17.62(+2.3%) |
| 2008 | $17.23(-9.1%) |
| 2007 | $18.95(+1.2%) |
| 2006 | $18.73(+8.0%) |
| 2005 | $17.34(-8.4%) |
| 2004 | $18.94(-6.7%) |
| 2003 | $20.30(+29.1%) |
| 2002 | $15.73(-7.3%) |
| 2001 | $16.96(+0.5%) |
| 2000 | $16.88(+5.5%) |
| Date | Value |
|---|---|
| 1999 | $16.00(+32.0%) |
| 1998 | $12.13(+7.8%) |
| 1997 | $11.25(+32.4%) |
| 1996 | $8.50(-6.8%) |
| 1995 | $9.13(+12.3%) |
| 1994 | $8.13(-23.5%) |
| 1993 | $10.63(+25.0%) |
| 1992 | $8.50(+23.6%) |
| 1991 | $6.88(+20.9%) |
| 1990 | $5.69(-10.8%) |
| 1989 | $6.38(-6.4%) |
| 1988 | $6.81(+10.7%) |
| 1987 | $6.16(-6.2%) |
| 1986 | $6.56(+12.9%) |
| 1985 | $5.81(+37.8%) |
| 1984 | $4.22(+20.5%) |
| 1983 | $3.50(+27.3%) |
| 1982 | $2.75(+29.4%) |
| 1981 | $2.13(+4.6%) |
| 1980 | $2.03(-16.7%) |
| 1979 | $2.44(-2.5%) |
| 1978 | $2.50(-7.0%) |
| 1977 | $2.69(+3.6%) |
| 1976 | $2.59(+59.6%) |
| 1975 | $1.63(+15.6%) |
| 1974 | $1.41(-15.1%) |
| 1973 | $1.66 |
FAQ
- What is the price of Middlesex Water Company stock today?
- What is the all-time high price for Middlesex Water Company stock?
- When did Middlesex Water Company stock split?
- What is MSEX year-to-date return?
- What is MSEX year-on-year return?
What is the price of Middlesex Water Company stock today?
The current price of MSEX is $53.52
What is the all-time high price for Middlesex Water Company stock?
Middlesex Water Company stock all-time high price is $121.43
When did Middlesex Water Company stock split?
MSEX most recent stock split occurred on Nov 17, 2003
What is MSEX year-to-date return?
Middlesex Water Company stock has returned +$0.89 (+1.69%) since the beginning of the year
What is MSEX year-on-year return?
Over the past year, Middlesex Water Company stock has returned -$2.04 (-3.67%)