Price (Premarket)
$54.31
+$2.58+4.99%
42 min ago
Price (Regular Hours)
$51.73
+$0.35+0.68%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Middlesex Water stock price is currently $54.31, with a rise of +$2.58 (+4.99%) during the most recent trading day. Over the past year, it has dropped by -$6.30 (-10.39%). MSEX price is now -54.85% below its all-time high of $120.30.MSEX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MSEX Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | +5.0% | +1.3% | +1.8% | +0.8% | +0.1% |
| 1 m1 month | -10.5% | -2.4% | -1.2% | -4.3% | -2.7% |
| 3 m3 months | -11.8% | +3.3% | +8.2% | +0.9% | -5.4% |
| 6 m6 months | +0.7% | +6.7% | +6.9% | +8.5% | +12.9% |
| ytdytd | +3.2% | +1.0% | +1.6% | +0.4% | +2.2% |
| 1 y1 year | -10.4% | +26.5% | +35.1% | +14.1% | +19.5% |
| 5 y5 years | -11.5% | +83.0% | +116.3% | +48.9% | +20.9% |
MSEX Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $62.65 | -13.3% | $51.38 | +5.7% |
| 3 m | 3 months | $69.70 | -22.1% | $51.38 | +5.7% |
| 6 m | 6 months | $69.70 | -22.1% | $51.38 | +5.7% |
| 1 y | 1 year | $69.70 | -22.1% | $45.50 | +19.4% |
| 3 y | 3 years | $119.13 | -54.4% | $45.50 | +19.4% |
| 5 y | 5 years | $120.30 | -54.9% | $45.50 | +19.4% |
| alltime | all time | $120.30 | -54.9% | $1.41 | +3762.2% |
Middlesex Water Stock Price History
| Date | Value |
|---|---|
| 2025 | $54.31(+3.2%) |
| 2024 | $52.63(-19.8%) |
| 2023 | $65.62(-16.6%) |
| 2022 | $78.67(-34.6%) |
| 2021 | $120.30(+66.0%) |
| 2020 | $72.47(+14.0%) |
| 2019 | $63.57(+19.2%) |
| 2018 | $53.35(+33.7%) |
| 2017 | $39.91(-7.1%) |
| 2016 | $42.94(+61.8%) |
| 2015 | $26.54(+15.1%) |
| 2014 | $23.06(+10.1%) |
| 2013 | $20.94(+7.1%) |
| 2012 | $19.56(+4.8%) |
| 2011 | $18.66(+1.7%) |
| 2010 | $18.35(+4.1%) |
| 2009 | $17.62(+2.3%) |
| 2008 | $17.23(-9.1%) |
| 2007 | $18.95(+1.2%) |
| 2006 | $18.73(+8.0%) |
| 2005 | $17.34(-8.4%) |
| 2004 | $18.94(-6.7%) |
| 2003 | $20.30(+29.1%) |
| 2002 | $15.73(-7.3%) |
| 2001 | $16.96(+0.5%) |
| 2000 | $16.88(+5.5%) |
| Date | Value |
|---|---|
| 1999 | $16.00(+32.0%) |
| 1998 | $12.13(+7.8%) |
| 1997 | $11.25(+32.4%) |
| 1996 | $8.50(-6.8%) |
| 1995 | $9.13(+12.3%) |
| 1994 | $8.13(-23.5%) |
| 1993 | $10.63(+25.0%) |
| 1992 | $8.50(+23.6%) |
| 1991 | $6.88(+20.9%) |
| 1990 | $5.69(-10.8%) |
| 1989 | $6.38(-6.4%) |
| 1988 | $6.81(+10.7%) |
| 1987 | $6.16(-6.2%) |
| 1986 | $6.56(+12.9%) |
| 1985 | $5.81(+37.8%) |
| 1984 | $4.22(+20.5%) |
| 1983 | $3.50(+27.3%) |
| 1982 | $2.75(+29.4%) |
| 1981 | $2.13(+4.6%) |
| 1980 | $2.03(-16.7%) |
| 1979 | $2.44(-2.5%) |
| 1978 | $2.50(-7.0%) |
| 1977 | $2.69(+3.6%) |
| 1976 | $2.59(+59.6%) |
| 1975 | $1.63(+15.6%) |
| 1974 | $1.41(-15.1%) |
| 1973 | $1.66 |
FAQ
- What is the price of Middlesex Water stock today?
- What is the all time high price for Middlesex Water stock?
- When did Middlesex Water stock split?
- What is MSEX year-to-date return?
- What is MSEX year-on-year return?
What is the price of Middlesex Water stock today?
The current price of MSEX is $54.31
What is the all time high price for Middlesex Water stock?
Middlesex Water stock all-time high price is $120.30
When did Middlesex Water stock split?
MSEX most recent stock split occurred on 17 Nov 2003
What is MSEX year-to-date return?
Middlesex Water stock has returned +$1.68 (+3.19%) since the beginning of the year
What is MSEX year-on-year return?
Over the past year, Middlesex Water stock has returned -$6.30 (-10.39%)