MSEX logo

Middlesex Water (MSEX) stock Price

Regular Market:

$54.51-$0.02(-0.04%)
June 27, 2025 | session closed

Full Day:

$54.00-$1.50(-2.70%)
30 min ago | after-hours session open

Summary

  • As of today (June 27, 2025), MSEX stock price is $54.51, with a fall of -$0.02 (-0.04%) during the most recent trading session on June 27, 2025.
  • Over the past year, MSEX stock price has increased by +$1.68 (+3.18%).
  • MSEX stock price is now -55.11% below its all-time high of $121.43.

Performance

MSEX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MSEX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday-0.0%+0.3%+0.2%+0.8%+0.2%
1 m1 month-5.8%+4.0%+5.2%+3.3%-0.4%
3 m3 months-12.0%+8.2%+13.5%+3.4%+5.1%
6 m6 months+3.1%+3.2%+2.5%+1.7%+6.9%
ytdytd+3.6%+4.8%+4.6%+2.8%+7.5%
1 y1 year+3.2%+12.4%+13.1%+11.7%+18.0%
5 y5 years-11.4%+104.8%+107.1%+74.8%+47.4%

MSEX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$58.67-7.1%$53.94+1.1%
3 m3-month$67.09-18.8%$53.94+1.1%
6 m6-month$67.09-18.8%$48.18+13.1%
1 y1-year$70.73-22.9%$48.18+13.1%
3 y3-year$96.19-43.3%$45.42+20.0%
5 y5-year$121.43-55.1%$45.42+20.0%
alltimeall time$121.43-55.1%$1.41+3776.4%

MSEX Price History

DateValue
2025
$54.51(+3.6%)
2024
$52.63(-19.8%)
2023
$65.62(-16.6%)
2022
$78.67(-34.6%)
2021
$120.30(+66.0%)
2020
$72.47(+14.0%)
2019
$63.57(+19.2%)
2018
$53.35(+33.7%)
2017
$39.91(-7.1%)
2016
$42.94(+61.8%)
2015
$26.54(+15.1%)
2014
$23.06(+10.1%)
2013
$20.94(+7.1%)
2012
$19.56(+4.8%)
2011
$18.66(+1.7%)
2010
$18.35(+4.1%)
2009
$17.62(+2.3%)
2008
$17.23(-9.1%)
2007
$18.95(+1.2%)
2006
$18.73(+8.0%)
2005
$17.34(-8.4%)
2004
$18.94(-6.7%)
2003
$20.30(+29.1%)
2002
$15.73(-7.3%)
2001
$16.96(+0.5%)
2000
$16.88(+5.5%)
DateValue
1999
$16.00(+32.0%)
1998
$12.13(+7.8%)
1997
$11.25(+32.4%)
1996
$8.50(-6.8%)
1995
$9.13(+12.3%)
1994
$8.13(-23.5%)
1993
$10.63(+25.0%)
1992
$8.50(+23.6%)
1991
$6.88(+20.9%)
1990
$5.69(-10.8%)
1989
$6.38(-6.4%)
1988
$6.81(+10.7%)
1987
$6.16(-6.2%)
1986
$6.56(+12.9%)
1985
$5.81(+37.8%)
1984
$4.22(+20.5%)
1983
$3.50(+27.3%)
1982
$2.75(+29.4%)
1981
$2.13(+4.6%)
1980
$2.03(-16.7%)
1979
$2.44(-2.5%)
1978
$2.50(-7.0%)
1977
$2.69(+3.6%)
1976
$2.59(+59.6%)
1975
$1.63(+15.6%)
1974
$1.41(-15.1%)
1973
$1.66

FAQ

  • What is the price of Middlesex Water stock today?
  • What is the all time high price for Middlesex Water stock?
  • When did Middlesex Water stock split?
  • What is MSEX year-to-date return?
  • What is MSEX year-on-year return?

What is the price of Middlesex Water stock today?

The current price of MSEX is $54.51

What is the all time high price for Middlesex Water stock?

Middlesex Water stock all-time high price is $121.43

When did Middlesex Water stock split?

MSEX most recent stock split occurred on Nov 17, 2003

What is MSEX year-to-date return?

Middlesex Water stock has returned +$1.88 (+3.57%) since the beginning of the year

What is MSEX year-on-year return?

Over the past year, Middlesex Water stock has returned +$1.68 (+3.18%)
On this page