Regular Market:
$54.40+$0.12(+0.22%)Full Day:
$53.14-$1.14(-2.10%)Summary
- As of today (July 22, 2025), MSEX stock price is $54.40, with a rise of +$0.12 (+0.22%) during the most recent trading session on July 22, 2025.
- Over the past year, MSEX stock price has dropped by -$8.37 (-13.33%).
- MSEX stock price is now -55.20% below its all-time high of $121.43.
Performance
MSEX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MSEX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | +0.2% | +0.1% | -0.3% | +0.5% | +1.2% |
| 1 m1 month | -3.0% | +5.8% | +7.5% | +5.5% | +5.3% |
| 3 m3 months | -14.0% | +19.4% | +28.3% | +13.6% | +9.0% |
| 6 m6 months | +11.4% | +3.7% | +4.5% | +0.8% | +8.6% |
| ytdytd | +3.4% | +7.3% | +8.3% | +4.7% | +12.4% |
| 1 y1 year | -13.3% | +13.5% | +16.1% | +10.2% | +20.3% |
| 5 y5 years | -19.0% | +92.7% | +95.4% | +64.9% | +40.3% |
MSEX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $58.04 | -6.3% | $53.08 | +2.5% |
| 3 m | 3-month | $63.80 | -14.7% | $53.08 | +2.5% |
| 6 m | 6-month | $67.09 | -18.9% | $48.36 | +12.5% |
| 1 y | 1-year | $70.73 | -23.1% | $48.18 | +12.9% |
| 3 y | 3-year | $96.19 | -43.5% | $45.42 | +19.8% |
| 5 y | 5-year | $121.43 | -55.2% | $45.42 | +19.8% |
| alltime | all time | $121.43 | -55.2% | $1.41 | +3768.6% |
MSEX Price History
| Date | Value |
|---|---|
| 2025 | $54.40(+3.4%) |
| 2024 | $52.63(-19.8%) |
| 2023 | $65.62(-16.6%) |
| 2022 | $78.67(-34.6%) |
| 2021 | $120.30(+66.0%) |
| 2020 | $72.47(+14.0%) |
| 2019 | $63.57(+19.2%) |
| 2018 | $53.35(+33.7%) |
| 2017 | $39.91(-7.1%) |
| 2016 | $42.94(+61.8%) |
| 2015 | $26.54(+15.1%) |
| 2014 | $23.06(+10.1%) |
| 2013 | $20.94(+7.1%) |
| 2012 | $19.56(+4.8%) |
| 2011 | $18.66(+1.7%) |
| 2010 | $18.35(+4.1%) |
| 2009 | $17.62(+2.3%) |
| 2008 | $17.23(-9.1%) |
| 2007 | $18.95(+1.2%) |
| 2006 | $18.73(+8.0%) |
| 2005 | $17.34(-8.4%) |
| 2004 | $18.94(-6.7%) |
| 2003 | $20.30(+29.1%) |
| 2002 | $15.73(-7.3%) |
| 2001 | $16.96(+0.5%) |
| 2000 | $16.88(+5.5%) |
| Date | Value |
|---|---|
| 1999 | $16.00(+32.0%) |
| 1998 | $12.13(+7.8%) |
| 1997 | $11.25(+32.4%) |
| 1996 | $8.50(-6.8%) |
| 1995 | $9.13(+12.3%) |
| 1994 | $8.13(-23.5%) |
| 1993 | $10.63(+25.0%) |
| 1992 | $8.50(+23.6%) |
| 1991 | $6.88(+20.9%) |
| 1990 | $5.69(-10.8%) |
| 1989 | $6.38(-6.4%) |
| 1988 | $6.81(+10.7%) |
| 1987 | $6.16(-6.2%) |
| 1986 | $6.56(+12.9%) |
| 1985 | $5.81(+37.8%) |
| 1984 | $4.22(+20.5%) |
| 1983 | $3.50(+27.3%) |
| 1982 | $2.75(+29.4%) |
| 1981 | $2.13(+4.6%) |
| 1980 | $2.03(-16.7%) |
| 1979 | $2.44(-2.5%) |
| 1978 | $2.50(-7.0%) |
| 1977 | $2.69(+3.6%) |
| 1976 | $2.59(+59.6%) |
| 1975 | $1.63(+15.6%) |
| 1974 | $1.41(-15.1%) |
| 1973 | $1.66 |
FAQ
- What is the price of Middlesex Water Company stock today?
- What is the all time high price for Middlesex Water Company stock?
- When did Middlesex Water Company stock split?
- What is MSEX year-to-date return?
- What is MSEX year-on-year return?
What is the price of Middlesex Water Company stock today?
The current price of MSEX is $54.40
What is the all time high price for Middlesex Water Company stock?
Middlesex Water Company stock all-time high price is $121.43
When did Middlesex Water Company stock split?
MSEX most recent stock split occurred on Nov 17, 2003
What is MSEX year-to-date return?
Middlesex Water Company stock has returned +$1.77 (+3.36%) since the beginning of the year
What is MSEX year-on-year return?
Over the past year, Middlesex Water Company stock has returned -$8.37 (-13.33%)