Price (After-hours)
$11.67
-$0.16-1.35%
Mon, 06 Jan 2025 21:20:00 GMT
Price (Regular Hours)
$11.67
$0.000.00%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
ModivCare stock price is currently $11.67, with a fall of -$0.16 (-1.35%) during the most recent trading day. Over the past year, it has dropped by -$30.84 (-72.55%). MODV price is now -94.45% below its all-time high of $210.32.MODV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MODV Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -1.4% | +0.6% | +1.2% | -0.1% | -0.3% |
| 1 m1 month | -36.3% | -1.9% | +0.0% | -4.3% | -3.8% |
| 3 m3 months | -26.4% | +4.9% | +10.8% | +1.8% | -8.1% |
| 6 m6 months | -54.1% | +7.3% | +8.2% | +8.5% | -3.9% |
| ytdytd | -3.5% | +1.6% | +2.9% | +0.4% | +0.9% |
| 1 y1 year | -72.5% | +27.2% | +36.8% | +14.0% | -0.4% |
| 5 y5 years | -80.6% | +84.6% | +119.0% | +49.4% | +36.5% |
MODV Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $19.08 | -38.8% | $10.59 | +10.2% |
| 3 m | 3 months | $19.08 | -38.8% | $10.59 | +10.2% |
| 6 m | 6 months | $32.09 | -63.6% | $10.59 | +10.2% |
| 1 y | 1 year | $50.95 | -77.1% | $10.59 | +10.2% |
| 3 y | 3 years | $135.37 | -91.4% | $10.59 | +10.2% |
| 5 y | 5 years | $210.32 | -94.5% | $10.59 | +10.2% |
| alltime | all time | $210.32 | -94.5% | $0.75 | +1456.0% |
ModivCare Stock Price History
| Date | Value |
|---|---|
| 2025 | $11.67(-3.5%) |
| 2024 | $12.09(-73.1%) |
| 2023 | $44.93(-49.9%) |
| 2022 | $89.73(-39.5%) |
| 2021 | $148.29(+7.0%) |
| 2020 | $138.63(+134.3%) |
| 2019 | $59.18(-1.4%) |
| 2018 | $60.02(+1.1%) |
| 2017 | $59.34(+56.0%) |
| 2016 | $38.05(-18.9%) |
| 2015 | $46.92(+28.8%) |
| Date | Value |
|---|---|
| 2014 | $36.44(+41.7%) |
| 2013 | $25.72(+51.4%) |
| 2012 | $16.99(+23.5%) |
| 2011 | $13.76(-14.4%) |
| 2010 | $16.07(+1.7%) |
| 2009 | $15.80(+989.7%) |
| 2008 | $1.45(-94.8%) |
| 2007 | $28.14(+12.0%) |
| 2006 | $25.13(-12.7%) |
| 2005 | $28.79(+37.2%) |
| 2004 | $20.98(+28.5%) |
| 2003 | $16.33 |
FAQ
- What is the price of ModivCare stock today?
- What is the all time high price for ModivCare stock?
- When did ModivCare stock split?
- What is MODV year-to-date return?
- What is MODV year-on-year return?
What is the price of ModivCare stock today?
The current price of MODV is $11.67
What is the all time high price for ModivCare stock?
ModivCare stock all-time high price is $210.32
When did ModivCare stock split?
MODV most recent stock split occurred on 01 Feb 2021
What is MODV year-to-date return?
ModivCare stock has returned -$0.42 (-3.47%) since the beginning of the year
What is MODV year-on-year return?
Over the past year, ModivCare stock has returned -$30.84 (-72.55%)