Price (After-hours)
$5.46
+$0.11+2.06%
Tue, 11 Feb 2025 00:40:17 GMT
Summary
- As of February 11, 2025, MODV stock price is $5.46, with a rise of +$0.11 (+2.06%) during the most recent trading day.
- Over the past year, MODV stock price has dropped by -$40.08 (-88.01%).
- MODV stock price is now -97.40% below its all-time high of $210.32.
Performance
MODV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
MODV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +2.1% | +0.7% | +1.0% | +0.4% | -0.4% |
| 1 m1 month | -16.9% | +4.1% | +2.9% | +6.0% | +4.3% |
| 3 m3 months | -64.9% | +1.2% | +2.2% | +1.1% | -3.0% |
| 6 m6 months | -76.8% | +13.5% | +17.7% | +12.6% | -3.2% |
| ytdytd | -54.8% | +3.1% | +2.1% | +4.5% | +6.0% |
| 1 y1 year | -88.0% | +20.7% | +23.3% | +15.0% | +1.4% |
| 5 y5 years | -91.7% | +81.0% | +104.8% | +51.9% | +40.9% |
MODV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -25.6% | $3.93 | +38.9% | |
| 3 m | 3-month | $19.08 | -71.4% | $3.93 | +38.9% |
| 6 m | 6-month | $32.09 | -83.0% | $3.93 | +38.9% |
| 1 y | 1-year | $50.95 | -89.3% | $3.93 | +38.9% |
| 3 y | 3-year | $121.10 | -95.5% | $3.93 | +38.9% |
| 5 y | 5-year | $210.32 | -97.4% | $3.93 | +38.9% |
| alltime | all time | $210.32 | -97.4% | $0.75 | +628.0% |
ModivCare Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.46(-54.8%) |
| 2024 | $12.09(-73.1%) |
| 2023 | $44.93(-49.9%) |
| 2022 | $89.73(-39.5%) |
| 2021 | $148.29(+7.0%) |
| 2020 | $138.63(+134.3%) |
| 2019 | $59.18(-1.4%) |
| 2018 | $60.02(+1.1%) |
| 2017 | $59.34(+56.0%) |
| 2016 | $38.05(-18.9%) |
| 2015 | $46.92(+28.8%) |
| Date | Value |
|---|---|
| 2014 | $36.44(+41.7%) |
| 2013 | $25.72(+51.4%) |
| 2012 | $16.99(+23.5%) |
| 2011 | $13.76(-14.4%) |
| 2010 | $16.07(+1.7%) |
| 2009 | $15.80(+989.7%) |
| 2008 | $1.45(-94.8%) |
| 2007 | $28.14(+12.0%) |
| 2006 | $25.13(-12.7%) |
| 2005 | $28.79(+37.2%) |
| 2004 | $20.98(+28.5%) |
| 2003 | $16.33 |
FAQ
- What is the price of ModivCare stock today?
- What is the all time high price for ModivCare stock?
- When did ModivCare stock split?
- What is MODV year-to-date return?
- What is MODV year-on-year return?
What is the price of ModivCare stock today?
The current price of MODV is $5.46
What is the all time high price for ModivCare stock?
ModivCare stock all-time high price is $210.32
When did ModivCare stock split?
MODV most recent stock split occurred on Feb 1, 2021
What is MODV year-to-date return?
ModivCare stock has returned -$6.63 (-54.84%) since the beginning of the year
What is MODV year-on-year return?
Over the past year, ModivCare stock has returned -$40.08 (-88.01%)