MHO logo

M/I Homes, Inc. (MHO) stock Moving Average

200-Day SMA:

$128.09-$0.22(-0.17%)
July 25, 2025

Summary

  • As of today (July 27, 2025), MHO stock 200-day simple moving average is $128.09, with the most recent change of -$0.22 (-0.17%) on July 25, 2025.
  • Over the past year, MHO stock 200-day SMA has increased by +$9.09 (+7.64%).
  • MHO stock 200-day SMA is now -11.12% below its all-time high of $144.12.

Performance

MHO Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMHOtechnical indicators

50-Day SMA:

$111.96+$0.16(+0.14%)
July 25, 2025

Summary

  • As of today (July 27, 2025), MHO 50-day simple moving average is $111.96, with the most recent change of +$0.16 (+0.14%) on July 25, 2025.
  • Over the past year, MHO 50-day SMA has dropped by -$16.62 (-12.92%).
  • MHO 50-day SMA is now -31.30% below its all-time high of $162.96.

Performance

MHO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMHOtechnical indicators

MHO Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.1%+0.9%
1 m1 month-3.8%+3.5%+11.3%
3 m3 months-9.7%-1.9%+15.7%
6 m6 months-10.8%-23.8%-9.8%
ytdytd-10.5%-27.6%-8.1%
1 y1 year+7.6%-12.9%-22.9%
5 y5 years+265.0%+229.7%+214.7%

MHO Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$133.15-3.8%$128.09at low
3 m3-month$141.91-9.7%$128.09at low
6 m6-month$144.12-11.1%$128.09at low
1 y1-year$144.12-11.1%$118.99+7.6%
3 y3-year$144.12-11.1%$43.40+195.2%
5 y5-year$144.12-11.1%$35.09+265.0%
alltimeall time$144.12-11.1%$3.91+3178.4%

MHO Moving average History

DateValue
2025
$128.09(-10.5%)
2024
$143.18(+66.1%)
2023
$86.20(+98.5%)
2022
$43.42(-29.5%)
2021
$61.60(+66.1%)
2020
$37.10(+7.6%)
2019
$34.47(+29.8%)
2018
$26.56(-6.3%)
2017
$28.35(+32.7%)
2016
$21.36(-10.4%)
2015
$23.84(+7.8%)
2014
$22.10(-0.8%)
2013
$22.29(+24.4%)
2012
$17.91(+77.3%)
2011
$10.10(-15.4%)
2010
$11.94(-1.6%)
DateValue
2009
$12.13(-24.0%)
2008
$15.96(-25.0%)
2007
$21.29(-42.2%)
2006
$36.81(-26.4%)
2005
$50.02(+18.5%)
2004
$42.21(+7.8%)
2003
$39.16(+24.8%)
2002
$31.38(+66.8%)
2001
$18.82(+98.4%)
2000
$9.48(+4.6%)
1999
$9.07(-15.8%)
1998
$10.76(+64.1%)
1997
$6.56(+39.2%)
1996
$4.71(-2.4%)
1995
$4.83(-11.6%)
1994
$5.46(-29.3%)
1993
$7.72

FAQ

  • What is M/I Homes, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for M/I Homes, Inc.?
  • What is MHO 200-day simple moving average year-to-date change?
  • What is M/I Homes, Inc. 200-day SMA year-on-year change?
  • What is M/I Homes, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for M/I Homes, Inc.?
  • What is MHO 50-day simple moving average year-to-date change?
  • What is M/I Homes, Inc. 50-day SMA year-on-year change?

What is M/I Homes, Inc. 200-day simple moving average?

The current 200-day SMA of MHO is $128.09

What is the all time high 200-day SMA for M/I Homes, Inc.?

M/I Homes, Inc. all-time high 200-day simple moving average is $144.12

What is MHO 200-day simple moving average year-to-date change?

M/I Homes, Inc. 200-day simple moving average has changed by -$15.10 (-10.54%) since the beginning of the year

What is M/I Homes, Inc. 200-day SMA year-on-year change?

Over the past year, MHO 200-day simple moving average has changed by +$9.09 (+7.64%)

What is M/I Homes, Inc. 50-day simple moving average?

The current 50-day SMA of MHO is $111.96

What is the all time high 50-day SMA for M/I Homes, Inc.?

M/I Homes, Inc. all-time high 50-day simple moving average is $162.96

What is MHO 50-day simple moving average year-to-date change?

M/I Homes, Inc. 50-day simple moving average has changed by -$42.64 (-27.58%) since the beginning of the year

What is M/I Homes, Inc. 50-day SMA year-on-year change?

Over the past year, MHO 50-day simple moving average has changed by -$16.62 (-12.92%)
On this page