What is the current 200-day SMA of MHO?

As of today, MHO 200-day SMA is $127.04

How does MHO 200-day SMA compare to its current price?

MHO 200-day SMA is -6.84% below its current market price

How far is MHO 200-day SMA from its all-time high?

MHO 200-day SMA is currently -11.85% below its historical high of $144.12 set on February 7, 2025

What is 1-year change in MHO 200-day SMA?

MHO 200-day SMA is down -11.65% year-over-year

What is the current 50-day SMA of MHO?

As of today, MHO 50-day SMA is $132.44

How does MHO 50-day SMA compare to its current price?

MHO 50-day SMA is -2.88% below its current market price

How far is MHO 50-day SMA from its all-time high?

MHO 50-day SMA is currently -18.73% below its historical high of $162.96 set on November 12, 2024

What is 1-year change in MHO 50-day SMA?

MHO 50-day SMA is down -8.92% year-over-year

M/I Homes, Inc. (MHO) Stock Moving Average History & Chart

200-Day SMA

$127.04$0.15+0.12%

January 29, 2026

Summary

Current Value: As of today, MHO 200-day SMA is $127.04, up +0.12% on January 29, 2026
Vs Current Price: MHO 200-day SMA is -6.84% below its current market price
1-Year High: MHO 200-day SMA reached a 1-year high of $144.12 on February 7, 2025
1-Year LOW: MHO 200-day SMA reached a 1-year low of $123.08 on November 17, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

MHO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 29, 26	$127.04	+0.1%	+1.6%	+2.8%	+1.6%	-11.7%	+187.9%	+217.3%
	Jan 29, 26	$132.44	+0.1%	+1.1%	-7.4%	+1.4%	-8.9%	+175.2%	+187.0%
Price	Jan 29, 26	$136.37	+3.0%	+6.0%	+9.1%	+6.6%	+6.2%	+131.5%	+176.2%
	Jan 29, 26	54.32	+12.1%	+25.0%	+61.8%	+29.2%	+49.3%	-33.5%	+0.1%
	Jan 29, 26	0.71	0.0%	+1.4%	-2.7%	+1.4%	-47.4%	-46.6%	-59.2%
	Jan 29, 26	$4.50	+0.5%	+23.7%	-9.7%	+31.9%	-6.4%	+174.2%	+94.4%
	Jan 29, 26	40.28%	+7.2%	+81.4%	-7.6%	+82.0%	+13.8%	+80.6%	-47.5%
	Jan 29, 26	33.13%	-1.7%	-2.7%	-9.5%	-2.0%	-7.9%	-26.6%	-39.9%
	Jan 29, 26	36.11%	-0.5%	+0.6%	-1.9%	+0.6%	-8.5%	-23.1%	-63.4%

200-Day SMA Highs

MHO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$127.04	Jan 29, 26	at high
3M	$127.04	Jan 29, 26	at high
6M	$127.68	Jul 29, 25	-0.5%
1Y	$144.12	Feb 7, 25	-11.8%
3Y	$144.12	Feb 7, 25	-11.8%
5Y	$144.12	Feb 7, 25	-11.8%
All	$144.12	Feb 7, 25	-11.8%

200-Day SMA Lows

MHO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.98	Dec 29, 25	+1.6%
3M	$123.08	Nov 17, 25	+3.2%
6M	$123.08	Nov 17, 25	+3.2%
1Y	$123.08	Nov 17, 25	+3.2%
3Y	$44.13	Jan 29, 23	+187.9%
5Y	$40.04	Jan 29, 21	+217.3%
All	$3.91	Jul 28, 95	+3151.7%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$127.04	+1.6%
Dec 31, 2025	$125.09	-12.6%
Dec 31, 2024	$143.18	+66.1%
Dec 31, 2023	$86.20	+98.5%
Dec 31, 2022	$43.42	-29.5%
Dec 31, 2021	$61.60	+66.1%
Dec 31, 2020	$37.10	+7.6%
Dec 31, 2019	$34.47	+29.8%
Dec 31, 2018	$26.56	-6.3%
Dec 31, 2017	$28.35	+32.7%
Dec 31, 2016	$21.36	-10.4%
Dec 31, 2015	$23.84	+7.8%
Dec 31, 2014	$22.10	-0.8%
Dec 31, 2013	$22.29	+24.4%
Dec 31, 2012	$17.91	+77.3%
Dec 31, 2011	$10.10	-15.4%
Dec 31, 2010	$11.94	-1.6%

Date	Value	Change
Dec 31, 2009	$12.13	-24.0%
Dec 31, 2008	$15.96	-25.0%
Dec 31, 2007	$21.29	-42.2%
Dec 31, 2006	$36.81	-26.4%
Dec 31, 2005	$50.02	+18.5%
Dec 31, 2004	$42.21	+7.8%
Dec 31, 2003	$39.16	+24.8%
Dec 31, 2002	$31.38	+66.3%
Dec 31, 2001	$18.87	+99.0%
Dec 31, 2000	$9.48	+4.6%
Dec 31, 1999	$9.06	-15.8%
Dec 31, 1998	$10.77	+63.6%
Dec 31, 1997	$6.58	+39.6%
Dec 31, 1996	$4.71	-2.4%
Dec 31, 1995	$4.83	-11.6%
Dec 31, 1994	$5.46	-29.6%
Dec 31, 1993	$7.75	-

FAQ

What is the current 200-day SMA of MHO?
As of today, MHO 200-day SMA is $127.04
How does MHO 200-day SMA compare to its current price?
MHO 200-day SMA is -6.84% below its current market price
How far is MHO 200-day SMA from its all-time high?
MHO 200-day SMA is currently -11.85% below its historical high of $144.12 set on February 7, 2025
What is 1-year change in MHO 200-day SMA?
MHO 200-day SMA is down -11.65% year-over-year

50-Day SMA

$132.44$0.15+0.12%

January 29, 2026

Summary

Current Value: As of today, MHO 50-day SMA is $132.44, up +0.12% on January 29, 2026
Vs Current Price: MHO 50-day SMA is -2.88% below its current market price
1-Year High: MHO 50-day SMA reached a 1-year high of $145.41 on January 29, 2025
1-Year LOW: MHO 50-day SMA reached a 1-year low of $107.93 on June 18, 2025

Performance

MHO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 29, 26	$132.44	+0.1%	+1.1%	-7.4%	+1.4%	-8.9%	+175.2%	+187.0%
	Jan 29, 26	$127.04	+0.1%	+1.6%	+2.8%	+1.6%	-11.7%	+187.9%	+217.3%
Price	Jan 29, 26	$136.37	+3.0%	+6.0%	+9.1%	+6.6%	+6.2%	+131.5%	+176.2%
	Jan 29, 26	54.32	+12.1%	+25.0%	+61.8%	+29.2%	+49.3%	-33.5%	+0.1%
	Jan 29, 26	0.71	0.0%	+1.4%	-2.7%	+1.4%	-47.4%	-46.6%	-59.2%
	Jan 29, 26	$4.50	+0.5%	+23.7%	-9.7%	+31.9%	-6.4%	+174.2%	+94.4%
	Jan 29, 26	40.28%	+7.2%	+81.4%	-7.6%	+82.0%	+13.8%	+80.6%	-47.5%
	Jan 29, 26	33.13%	-1.7%	-2.7%	-9.5%	-2.0%	-7.9%	-26.6%	-39.9%
	Jan 29, 26	36.11%	-0.5%	+0.6%	-1.9%	+0.6%	-8.5%	-23.1%	-63.4%

50-Day SMA Highs

MHO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$132.44	Jan 29, 26	at high
3M	$143.06	Oct 29, 25	-7.4%
6M	$144.53	Oct 21, 25	-8.4%
1Y	$145.41	Jan 29, 25	-8.9%
3Y	$162.96	Nov 12, 24	-18.7%
5Y	$162.96	Nov 12, 24	-18.7%
All	$162.96	Nov 12, 24	-18.7%

50-Day SMA Lows

MHO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$130.10	Jan 7, 26	+1.8%
3M	$130.10	Jan 7, 26	+1.8%
6M	$112.47	Jul 29, 25	+17.8%
1Y	$107.93	Jun 18, 25	+22.7%
3Y	$48.12	Jan 29, 23	+175.2%
5Y	$39.95	Nov 9, 22	+231.5%
All	$3.44	Apr 3, 95	+3752.8%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$132.44	+1.4%
Dec 31, 2025	$130.56	-15.5%
Dec 31, 2024	$154.60	+47.1%
Dec 31, 2023	$105.10	+140.2%
Dec 31, 2022	$43.75	-27.1%
Dec 31, 2021	$59.99	+34.3%
Dec 31, 2020	$44.67	+3.9%
Dec 31, 2019	$43.00	+86.6%
Dec 31, 2018	$23.04	-31.9%
Dec 31, 2017	$33.85	+43.6%
Dec 31, 2016	$23.57	+4.6%
Dec 31, 2015	$22.54	+1.2%
Dec 31, 2014	$22.28	+2.5%
Dec 31, 2013	$21.73	-4.8%
Dec 31, 2012	$22.84	+164.4%
Dec 31, 2011	$8.64	-31.1%
Dec 31, 2010	$12.54	+10.4%

Date	Value	Change
Dec 31, 2009	$11.35	+6.5%
Dec 31, 2008	$10.66	-15.8%
Dec 31, 2007	$12.66	-65.2%
Dec 31, 2006	$36.38	-16.6%
Dec 31, 2005	$43.63	-7.1%
Dec 31, 2004	$46.98	+18.8%
Dec 31, 2003	$39.54	+35.4%
Dec 31, 2002	$29.20	+40.1%
Dec 31, 2001	$20.85	+82.9%
Dec 31, 2000	$11.40	+43.5%
Dec 31, 1999	$7.94	-26.8%
Dec 31, 1998	$10.85	+41.2%
Dec 31, 1997	$7.68	+60.5%
Dec 31, 1996	$4.79	-17.2%
Dec 31, 1995	$5.78	+51.5%
Dec 31, 1994	$3.82	-50.8%
Dec 31, 1993	$7.75	-

FAQ

What is the current 50-day SMA of MHO?
As of today, MHO 50-day SMA is $132.44
How does MHO 50-day SMA compare to its current price?
MHO 50-day SMA is -2.88% below its current market price
How far is MHO 50-day SMA from its all-time high?
MHO 50-day SMA is currently -18.73% below its historical high of $162.96 set on November 12, 2024
What is 1-year change in MHO 50-day SMA?
MHO 50-day SMA is down -8.92% year-over-year

Data Sources & References

MHO Official Website www.mihomes.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/799292/000079929226000004/0000799292-26-000004-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/799292/000079929226000004/0000799292-26-000004-index.htm
MHO Profile on Yahoo Finance finance.yahoo.com/quote/MHO
MHO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mho