MHO logo

M/I Homes (MHO) stock Moving Average

200-Day SMA:

$131.85-$0.26(-0.19%)
July 3, 2025

Summary

  • As of today (July 6, 2025), MHO stock 200-day simple moving average is $131.85, with the most recent change of -$0.26 (-0.19%) on July 3, 2025.
  • Over the past year, MHO stock 200-day SMA has increased by +$17.00 (+14.80%).
  • MHO stock 200-day SMA is now -8.51% below its all-time high of $144.12.

Performance

MHO Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMHOtechnical indicators

50-Day SMA:

$109.14+$0.12(+0.11%)
July 3, 2025

Summary

  • As of today (July 6, 2025), MHO 50-day simple moving average is $109.14, with the most recent change of +$0.12 (+0.11%) on July 3, 2025.
  • Over the past year, MHO 50-day SMA has dropped by -$13.81 (-11.23%).
  • MHO 50-day SMA is now -33.03% below its all-time high of $162.96.

Performance

MHO 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMHOtechnical indicators

MHO Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.1%-2.2%
1 m1 month-3.5%-0.2%+8.6%
3 m3 months-7.7%-8.8%+5.8%
6 m6 months-8.0%-28.9%-12.5%
ytdytd-7.9%-29.4%-13.2%
1 y1 year+14.8%-11.2%-2.4%
5 y5 years+274.2%+257.1%+259.6%

MHO Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$136.66-3.5%$131.85at low
3 m3-month$142.87-7.7%$131.85at low
6 m6-month$144.12-8.5%$131.85at low
1 y1-year$144.12-8.5%$114.85+14.8%
3 y3-year$144.12-8.5%$43.40+203.8%
5 y5-year$144.12-8.5%$35.07+276.0%
alltimeall time$144.12-8.5%$3.91+3274.8%

MHO Moving average History

DateValue
2025
$131.85(-7.9%)
2024
$143.18(+66.1%)
2023
$86.20(+98.5%)
2022
$43.42(-29.5%)
2021
$61.60(+66.1%)
2020
$37.10(+7.6%)
2019
$34.47(+29.8%)
2018
$26.56(-6.3%)
2017
$28.35(+32.7%)
2016
$21.36(-10.4%)
2015
$23.84(+7.8%)
2014
$22.10(-0.8%)
2013
$22.29(+24.4%)
2012
$17.91(+77.3%)
2011
$10.10(-15.4%)
2010
$11.94(-1.6%)
DateValue
2009
$12.13(-24.0%)
2008
$15.96(-25.0%)
2007
$21.29(-42.2%)
2006
$36.81(-26.4%)
2005
$50.02(+18.5%)
2004
$42.21(+7.8%)
2003
$39.16(+24.8%)
2002
$31.38(+66.8%)
2001
$18.82(+98.4%)
2000
$9.48(+4.6%)
1999
$9.07(-15.8%)
1998
$10.76(+64.1%)
1997
$6.56(+39.2%)
1996
$4.71(-2.4%)
1995
$4.83(-11.6%)
1994
$5.46(-29.3%)
1993
$7.72

FAQ

  • What is M/I Homes 200-day simple moving average?
  • What is the all time high 200-day SMA for M/I Homes?
  • What is MHO 200-day simple moving average year-to-date change?
  • What is M/I Homes 200-day SMA year-on-year change?
  • What is M/I Homes 50-day simple moving average?
  • What is the all time high 50-day SMA for M/I Homes?
  • What is MHO 50-day simple moving average year-to-date change?
  • What is M/I Homes 50-day SMA year-on-year change?

What is M/I Homes 200-day simple moving average?

The current 200-day SMA of MHO is $131.85

What is the all time high 200-day SMA for M/I Homes?

M/I Homes all-time high 200-day simple moving average is $144.12

What is MHO 200-day simple moving average year-to-date change?

M/I Homes 200-day simple moving average has changed by -$11.33 (-7.92%) since the beginning of the year

What is M/I Homes 200-day SMA year-on-year change?

Over the past year, MHO 200-day simple moving average has changed by +$17.00 (+14.80%)

What is M/I Homes 50-day simple moving average?

The current 50-day SMA of MHO is $109.14

What is the all time high 50-day SMA for M/I Homes?

M/I Homes all-time high 50-day simple moving average is $162.96

What is MHO 50-day simple moving average year-to-date change?

M/I Homes 50-day simple moving average has changed by -$45.46 (-29.41%) since the beginning of the year

What is M/I Homes 50-day SMA year-on-year change?

Over the past year, MHO 50-day simple moving average has changed by -$13.81 (-11.23%)
On this page