MHO logo

M/I Homes, Inc. (MHO) stock Price

Regular Market:

$154.10-$2.84(-1.81%)
September 12, 2025 | session closed

Full Day:

$154.00-$2.94(-1.87%)
September 12, 2025 | after-hours session closed

Summary

  • As of today (September 13, 2025), MHO stock price is $154.10, with a fall of -$2.84 (-1.81%) during the most recent trading session on September 12, 2025.
  • Over the past year, MHO stock price has dropped by -$5.08 (-3.19%).
  • MHO stock price is now -12.53% below its all-time high of $176.18.

Performance

MHO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MHO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-1.8%+0.1%+0.5%-0.5%+0.5%
1 m1 month+12.6%+2.3%+2.2%+3.2%+5.2%
3 m3 months+39.6%+9.0%+12.7%+6.8%+11.7%
6 m6 months+31.4%+17.7%+25.5%+11.0%+20.8%
ytdytd+15.9%+12.1%+14.7%+7.9%+6.4%
1 y1 year-3.2%+17.8%+26.1%+11.7%+24.8%
5 y5 years+231.0%+97.3%+104.1%+65.9%+63.4%

MHO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$158.92-3.0%$130.09+18.5%
3 m3-month$158.92-3.0%$103.52+48.9%
6 m6-month$158.92-3.0%$100.22+53.8%
1 y1-year$176.18-12.5%$100.22+53.8%
3 y3-year$176.18-12.5%$35.37+335.7%
5 y5-year$176.18-12.5%$34.33+348.9%
alltimeall time$176.18-12.5%$3.19+4734.5%

MHO Price History

DateValue
2025
$154.10(+15.9%)
2024
$132.95(-3.5%)
2023
$137.74(+198.3%)
2022
$46.18(-25.7%)
2021
$62.18(+40.4%)
2020
$44.29(+12.6%)
2019
$39.35(+87.2%)
2018
$21.02(-38.9%)
2017
$34.40(+36.6%)
2016
$25.18(+14.9%)
2015
$21.92(-4.5%)
2014
$22.96(-9.8%)
2013
$25.45(-4.0%)
2012
$26.50(+176.0%)
2011
$9.60(-37.6%)
2010
$15.38(+48.0%)
DateValue
2009
$10.39(-1.4%)
2008
$10.54(+0.4%)
2007
$10.50(-72.5%)
2006
$38.19(-6.0%)
2005
$40.62(-26.3%)
2004
$55.11(+41.1%)
2003
$39.05(+40.5%)
2002
$27.80(+11.7%)
2001
$24.89(+105.8%)
2000
$12.09(+55.4%)
1999
$7.78(-29.3%)
1998
$11.00(+17.3%)
1997
$9.38(+70.5%)
1996
$5.50(-6.4%)
1995
$5.88(+67.9%)
1994
$3.50(-61.6%)
1993
$9.13

FAQ

  • What is the price of M/I Homes, Inc. stock today?
  • What is the all time high price for M/I Homes, Inc. stock?
  • When did M/I Homes, Inc. stock split?
  • What is MHO year-to-date return?
  • What is MHO year-on-year return?

What is the price of M/I Homes, Inc. stock today?

The current price of MHO is $154.10

What is the all time high price for M/I Homes, Inc. stock?

M/I Homes, Inc. stock all-time high price is $176.18

When did M/I Homes, Inc. stock split?

MHO most recent stock split occurred on Jun 20, 2002

What is MHO year-to-date return?

M/I Homes, Inc. stock has returned +$21.15 (+15.91%) since the beginning of the year

What is MHO year-on-year return?

Over the past year, M/I Homes, Inc. stock has returned -$5.08 (-3.19%)
On this page