Regular Market:
$129.51-$0.73(-0.56%)Full Day:
$129.72-$0.52(-0.40%)Summary
- As of today, MHO stock price is $129.51, with a fall of -$0.73 (-0.56%) during the most recent trading session on October 13, 2025.
- Over the past year, MHO stock price has dropped by -$33.30 (-20.45%).
- MHO stock price is now -26.49% below its all-time high of $176.18.
Performance
MHO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MHO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -0.6% | +1.6% | +2.3% | +1.3% | +2.3% |
| 1M1 Month | -16.0% | +1.1% | +2.6% | +0.6% | -2.0% |
| 3M3 Months | +7.0% | +6.3% | +10.3% | +3.9% | +5.6% |
| 6M6 Months | +21.6% | +24.1% | +35.8% | +14.6% | +23.3% |
| YTDYTD | -2.6% | +13.1% | +17.6% | +8.3% | +4.3% |
| 1Y1 Year | -20.4% | +14.4% | +23.8% | +7.5% | +19.0% |
| 5Y5 Years | +174.2% | +89.5% | +91.4% | +60.7% | +50.5% |
MHO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $158.44 | -18.3% | $128.27 | +1.0% |
| 3M | 3-Month | $158.92 | -18.5% | $112.64 | +15.0% |
| 6M | 6-Month | $158.92 | -18.5% | $101.48 | +27.6% |
| 1Y | 1-Year | $176.18 | -26.5% | $100.22 | +29.2% |
| 3Y | 3-Year | $176.18 | -26.5% | $37.27 | +247.5% |
| 5Y | 5-Year | $176.18 | -26.5% | $34.33 | +277.3% |
| All-Time | All-Time | $176.18 | -26.5% | $3.19 | +3963.1% |
MHO Price History
| Date | Value |
|---|---|
| 2025 | $129.51(-2.6%) |
| 2024 | $132.95(-3.5%) |
| 2023 | $137.74(+198.3%) |
| 2022 | $46.18(-25.7%) |
| 2021 | $62.18(+40.4%) |
| 2020 | $44.29(+12.6%) |
| 2019 | $39.35(+87.2%) |
| 2018 | $21.02(-38.9%) |
| 2017 | $34.40(+36.6%) |
| 2016 | $25.18(+14.9%) |
| 2015 | $21.92(-4.5%) |
| 2014 | $22.96(-9.8%) |
| 2013 | $25.45(-4.0%) |
| 2012 | $26.50(+176.0%) |
| 2011 | $9.60(-37.6%) |
| 2010 | $15.38(+48.0%) |
| Date | Value |
|---|---|
| 2009 | $10.39(-1.4%) |
| 2008 | $10.54(+0.4%) |
| 2007 | $10.50(-72.5%) |
| 2006 | $38.19(-6.0%) |
| 2005 | $40.62(-26.3%) |
| 2004 | $55.11(+41.1%) |
| 2003 | $39.05(+40.5%) |
| 2002 | $27.80(+11.7%) |
| 2001 | $24.89(+105.8%) |
| 2000 | $12.09(+55.4%) |
| 1999 | $7.78(-29.3%) |
| 1998 | $11.00(+17.3%) |
| 1997 | $9.38(+70.5%) |
| 1996 | $5.50(-6.4%) |
| 1995 | $5.88(+67.9%) |
| 1994 | $3.50(-61.6%) |
| 1993 | $9.13 |
FAQ
- What is the price of M/I Homes, Inc. stock today?
- What is the all-time high price for M/I Homes, Inc. stock?
- When did M/I Homes, Inc. stock split?
- What is MHO year-to-date return?
- What is MHO year-on-year return?
What is the price of M/I Homes, Inc. stock today?
The current price of MHO is $129.51
What is the all-time high price for M/I Homes, Inc. stock?
M/I Homes, Inc. stock all-time high price is $176.18
When did M/I Homes, Inc. stock split?
MHO most recent stock split occurred on Jun 20, 2002
What is MHO year-to-date return?
M/I Homes, Inc. stock has returned -$3.44 (-2.59%) since the beginning of the year
What is MHO year-on-year return?
Over the past year, M/I Homes, Inc. stock has returned -$33.30 (-20.45%)