Price (Premarket)
$131.60
-$0.35-0.27%
44 min ago
Price (Regular Hours)
$131.95
+$1.26+0.96%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
M/I Homes stock price is currently $131.60, with a fall of -$0.35 (-0.27%) during the most recent trading day. Over the past year, it has increased by +$2.85 (+2.21%). MHO price is now -26.13% below its all-time high of $178.14.MHO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MHO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +1.3% | +1.8% | +0.8% | -0.1% |
| 1 m1 month | -17.4% | -2.4% | -1.2% | -4.3% | -2.6% |
| 3 m3 months | -20.3% | +3.3% | +8.2% | +0.9% | +16.0% |
| 6 m6 months | +13.3% | +6.7% | +6.9% | +8.5% | +19.9% |
| ytdytd | -0.3% | +1.0% | +1.6% | +0.4% | +1.1% |
| 1 y1 year | +2.2% | +26.5% | +35.1% | +14.1% | +31.3% |
| 5 y5 years | +223.9% | +83.0% | +116.3% | +48.9% | +79.8% |
MHO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $167.97 | -21.6% | $125.08 | +5.2% |
| 3 m | 3 months | $178.14 | -26.1% | $125.08 | +5.2% |
| 6 m | 6 months | $178.14 | -26.1% | $116.13 | +13.3% |
| 1 y | 1 year | $178.14 | -26.1% | $110.40 | +19.2% |
| 3 y | 3 years | $178.14 | -26.1% | $35.67 | +268.9% |
| 5 y | 5 years | $178.14 | -26.1% | $9.70 | +1256.7% |
| alltime | all time | $178.14 | -26.1% | $3.31 | +3872.8% |
M/I Homes Stock Price History
| Date | Value |
|---|---|
| 2025 | $131.60(-0.3%) |
| 2024 | $132.03(-4.7%) |
| 2023 | $138.60(+200.1%) |
| 2022 | $46.18(-25.7%) |
| 2021 | $62.18(+40.4%) |
| 2020 | $44.29(+12.6%) |
| 2019 | $39.35(+87.2%) |
| 2018 | $21.02(-38.9%) |
| 2017 | $34.40(+36.6%) |
| 2016 | $25.18(+14.9%) |
| 2015 | $21.92(-4.5%) |
| 2014 | $22.96(-9.8%) |
| 2013 | $25.45(-4.0%) |
| 2012 | $26.50(+176.0%) |
| 2011 | $9.60(-37.6%) |
| 2010 | $15.38(+48.0%) |
| Date | Value |
|---|---|
| 2009 | $10.39(-1.4%) |
| 2008 | $10.54(+0.4%) |
| 2007 | $10.50(-72.5%) |
| 2006 | $38.19(-6.0%) |
| 2005 | $40.62(-26.3%) |
| 2004 | $55.11(+41.1%) |
| 2003 | $39.05(+40.5%) |
| 2002 | $27.80(+11.7%) |
| 2001 | $24.89(+105.8%) |
| 2000 | $12.09(+55.4%) |
| 1999 | $7.78(-29.3%) |
| 1998 | $11.00(+17.3%) |
| 1997 | $9.38(+70.5%) |
| 1996 | $5.50(-6.4%) |
| 1995 | $5.88(+67.9%) |
| 1994 | $3.50(-61.6%) |
| 1993 | $9.13 |
FAQ
- What is the price of M/I Homes stock today?
- What is the all time high price for M/I Homes stock?
- When did M/I Homes stock split?
- What is MHO year-to-date return?
- What is MHO year-on-year return?
What is the price of M/I Homes stock today?
The current price of MHO is $131.60
What is the all time high price for M/I Homes stock?
M/I Homes stock all-time high price is $178.14
When did M/I Homes stock split?
MHO most recent stock split occurred on 20 June 2002
What is MHO year-to-date return?
M/I Homes stock has returned -$0.43 (-0.33%) since the beginning of the year
What is MHO year-on-year return?
Over the past year, M/I Homes stock has returned +$2.85 (+2.21%)