Regular Market:
$106.52+$0.24(+0.23%)Full Day:
$105.90+$0.39(+0.37%)Summary
- As of today (April 12, 2025), MHO stock price is $106.52, with a rise of +$0.24 (+0.23%) during the most recent trading session on April 11, 2025.
- Over the past year, MHO stock price has dropped by -$11.80 (-9.97%).
- MHO stock price is now -39.54% below its all-time high of $176.18.
Performance
MHO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MHO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.2% | +1.8% | +2.1% | +1.6% | +1.0% |
| 1 m1 month | -10.5% | -3.8% | -4.1% | -3.0% | -3.4% |
| 3 m3 months | -14.2% | -8.0% | -12.7% | -4.1% | -14.1% |
| 6 m6 months | -34.6% | -7.8% | -8.8% | -6.2% | -3.5% |
| ytdytd | -19.9% | -8.8% | -13.4% | -5.5% | -15.4% |
| 1 y1 year | -10.0% | +3.2% | +1.7% | +4.6% | +5.4% |
| 5 y5 years | +417.1% | +92.3% | +105.1% | +69.5% | +77.8% |
MHO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $120.91 | -11.9% | $100.22 | +6.3% |
| 3 m | 3-month | $141.94 | -24.9% | $100.22 | +6.3% |
| 6 m | 6-month | $176.18 | -39.5% | $100.22 | +6.3% |
| 1 y | 1-year | $176.18 | -39.5% | $100.22 | +6.3% |
| 3 y | 3-year | $176.18 | -39.5% | $34.33 | +210.3% |
| 5 y | 5-year | $176.18 | -39.5% | $16.46 | +547.1% |
| alltime | all time | $176.18 | -39.5% | $3.19 | +3241.8% |
M/I Homes stock Price History
| Date | Value |
|---|---|
| 2025 | $106.52(-19.9%) |
| 2024 | $132.95(-3.5%) |
| 2023 | $137.74(+198.3%) |
| 2022 | $46.18(-25.7%) |
| 2021 | $62.18(+40.4%) |
| 2020 | $44.29(+12.6%) |
| 2019 | $39.35(+87.2%) |
| 2018 | $21.02(-38.9%) |
| 2017 | $34.40(+36.6%) |
| 2016 | $25.18(+14.9%) |
| 2015 | $21.92(-4.5%) |
| 2014 | $22.96(-9.8%) |
| 2013 | $25.45(-4.0%) |
| 2012 | $26.50(+176.0%) |
| 2011 | $9.60(-37.6%) |
| 2010 | $15.38(+48.0%) |
| Date | Value |
|---|---|
| 2009 | $10.39(-1.4%) |
| 2008 | $10.54(+0.4%) |
| 2007 | $10.50(-72.5%) |
| 2006 | $38.19(-6.0%) |
| 2005 | $40.62(-26.3%) |
| 2004 | $55.11(+41.1%) |
| 2003 | $39.05(+40.5%) |
| 2002 | $27.80(+11.7%) |
| 2001 | $24.89(+105.8%) |
| 2000 | $12.09(+55.4%) |
| 1999 | $7.78(-29.3%) |
| 1998 | $11.00(+17.3%) |
| 1997 | $9.38(+70.5%) |
| 1996 | $5.50(-6.4%) |
| 1995 | $5.88(+67.9%) |
| 1994 | $3.50(-61.6%) |
| 1993 | $9.13 |
FAQ
- What is the price of M/I Homes stock today?
- What is the all time high price for M/I Homes stock?
- When did M/I Homes stock split?
- What is MHO year-to-date return?
- What is MHO year-on-year return?
What is the price of M/I Homes stock today?
The current price of MHO is $106.52
What is the all time high price for M/I Homes stock?
M/I Homes stock all-time high price is $176.18
When did M/I Homes stock split?
MHO most recent stock split occurred on Jun 20, 2002
What is MHO year-to-date return?
M/I Homes stock has returned -$26.43 (-19.88%) since the beginning of the year
What is MHO year-on-year return?
Over the past year, M/I Homes stock has returned -$11.80 (-9.97%)