MHO logo

M/I Homes (MHO) stock Price

Regular Market:

$112.74+$1.51(+1.36%)
June 27, 2025 | session closed

Full Day:

$112.74+$1.24(+1.11%)
27 min ago | after-hours session open

Summary

  • As of today (June 27, 2025), MHO stock price is $112.74, with a rise of +$1.51 (+1.36%) during the most recent trading session on June 27, 2025.
  • Over the past year, MHO stock price has dropped by -$6.85 (-5.73%).
  • MHO stock price is now -36.01% below its all-time high of $176.18.

Performance

MHO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MHO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.4%+0.3%+0.2%+0.8%+1.7%
1 m1 month+2.9%+4.0%+5.2%+3.3%+0.8%
3 m3 months-3.4%+8.2%+13.5%+3.4%+7.5%
6 m6 months-15.8%+3.2%+2.5%+1.7%-4.8%
ytdytd-15.2%+4.8%+4.6%+2.8%-2.6%
1 y1 year-5.7%+12.4%+13.1%+11.7%+18.5%
5 y5 years+265.1%+104.8%+107.1%+74.8%+76.6%

MHO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$115.16-2.1%$103.52+8.9%
3 m3-month$118.62-5.0%$100.22+12.5%
6 m6-month$141.94-20.6%$100.22+12.5%
1 y1-year$176.18-36.0%$100.22+12.5%
3 y3-year$176.18-36.0%$35.37+218.7%
5 y5-year$176.18-36.0%$30.64+267.9%
alltimeall time$176.18-36.0%$3.19+3436.9%

MHO Price History

DateValue
2025
$112.74(-15.2%)
2024
$132.95(-3.5%)
2023
$137.74(+198.3%)
2022
$46.18(-25.7%)
2021
$62.18(+40.4%)
2020
$44.29(+12.6%)
2019
$39.35(+87.2%)
2018
$21.02(-38.9%)
2017
$34.40(+36.6%)
2016
$25.18(+14.9%)
2015
$21.92(-4.5%)
2014
$22.96(-9.8%)
2013
$25.45(-4.0%)
2012
$26.50(+176.0%)
2011
$9.60(-37.6%)
2010
$15.38(+48.0%)
DateValue
2009
$10.39(-1.4%)
2008
$10.54(+0.4%)
2007
$10.50(-72.5%)
2006
$38.19(-6.0%)
2005
$40.62(-26.3%)
2004
$55.11(+41.1%)
2003
$39.05(+40.5%)
2002
$27.80(+11.7%)
2001
$24.89(+105.8%)
2000
$12.09(+55.4%)
1999
$7.78(-29.3%)
1998
$11.00(+17.3%)
1997
$9.38(+70.5%)
1996
$5.50(-6.4%)
1995
$5.88(+67.9%)
1994
$3.50(-61.6%)
1993
$9.13

FAQ

  • What is the price of M/I Homes stock today?
  • What is the all time high price for M/I Homes stock?
  • When did M/I Homes stock split?
  • What is MHO year-to-date return?
  • What is MHO year-on-year return?

What is the price of M/I Homes stock today?

The current price of MHO is $112.74

What is the all time high price for M/I Homes stock?

M/I Homes stock all-time high price is $176.18

When did M/I Homes stock split?

MHO most recent stock split occurred on Jun 20, 2002

What is MHO year-to-date return?

M/I Homes stock has returned -$20.21 (-15.20%) since the beginning of the year

What is MHO year-on-year return?

Over the past year, M/I Homes stock has returned -$6.85 (-5.73%)
On this page