Price (Regular Hours)
$116.70
-$2.81-2.35%
9 min ago
Summary
- As of February 7, 2025, MHO stock price is $116.70, with a fall of -$2.81 (-2.35%) during the most recent trading day.
- Over the past year, MHO stock price has increased by +$1.02 (+0.89%).
- MHO stock price is now -34.49% below its all-time high of $178.14.
Performance
MHO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
MHO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.4% | -0.7% | -1.1% | -0.7% | -0.8% |
| 1 m1 month | -8.0% | +2.3% | +0.5% | +4.5% | +2.1% |
| 3 m3 months | -29.0% | +1.2% | +1.6% | +1.6% | +6.7% |
| 6 m6 months | -16.8% | +16.2% | +20.9% | +14.6% | +33.7% |
| ytdytd | -11.6% | +2.7% | +1.4% | +4.5% | +1.2% |
| 1 y1 year | +0.9% | +21.0% | +24.3% | +14.9% | +27.8% |
| 5 y5 years | +173.2% | +81.6% | +105.6% | +52.7% | +76.9% |
MHO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -15.6% | $116.70 | at low | |
| 3 m | 3-month | $178.14 | -34.5% | $116.70 | at low |
| 6 m | 6-month | $178.14 | -34.5% | $116.70 | at low |
| 1 y | 1-year | $178.14 | -34.5% | $110.40 | +5.7% |
| 3 y | 3-year | $178.14 | -34.5% | $35.67 | +227.2% |
| 5 y | 5-year | $178.14 | -34.5% | $9.70 | +1103.1% |
| alltime | all time | $178.14 | -34.5% | $3.31 | +3423.2% |
M/I Homes Stock Price History
| Date | Value |
|---|---|
| 2025 | $116.70(-11.6%) |
| 2024 | $132.03(-4.7%) |
| 2023 | $138.60(+200.1%) |
| 2022 | $46.18(-25.7%) |
| 2021 | $62.18(+40.4%) |
| 2020 | $44.29(+12.6%) |
| 2019 | $39.35(+87.2%) |
| 2018 | $21.02(-38.9%) |
| 2017 | $34.40(+36.6%) |
| 2016 | $25.18(+14.9%) |
| 2015 | $21.92(-4.5%) |
| 2014 | $22.96(-9.8%) |
| 2013 | $25.45(-4.0%) |
| 2012 | $26.50(+176.0%) |
| 2011 | $9.60(-37.6%) |
| 2010 | $15.38(+48.0%) |
| Date | Value |
|---|---|
| 2009 | $10.39(-1.4%) |
| 2008 | $10.54(+0.4%) |
| 2007 | $10.50(-72.5%) |
| 2006 | $38.19(-6.0%) |
| 2005 | $40.62(-26.3%) |
| 2004 | $55.11(+41.1%) |
| 2003 | $39.05(+40.5%) |
| 2002 | $27.80(+11.7%) |
| 2001 | $24.89(+105.8%) |
| 2000 | $12.09(+55.4%) |
| 1999 | $7.78(-29.3%) |
| 1998 | $11.00(+17.3%) |
| 1997 | $9.38(+70.5%) |
| 1996 | $5.50(-6.4%) |
| 1995 | $5.88(+67.9%) |
| 1994 | $3.50(-61.6%) |
| 1993 | $9.13 |
FAQ
- What is the price of M/I Homes stock today?
- What is the all time high price for M/I Homes stock?
- When did M/I Homes stock split?
- What is MHO year-to-date return?
- What is MHO year-on-year return?
What is the price of M/I Homes stock today?
The current price of MHO is $116.70
What is the all time high price for M/I Homes stock?
M/I Homes stock all-time high price is $178.14
When did M/I Homes stock split?
MHO most recent stock split occurred on Jun 20, 2002
What is MHO year-to-date return?
M/I Homes stock has returned -$15.33 (-11.61%) since the beginning of the year
What is MHO year-on-year return?
Over the past year, M/I Homes stock has returned +$1.02 (+0.89%)