MHO logo

M/I Homes, Inc. (MHO) stock Price

Regular Market:

$134.50-$0.98(-0.72%)
October 15, 2025 | session closed

Full Day:

$134.50-$0.98(-0.72%)
37 min ago | after-hours session open

Summary

  • As of today, MHO stock price is $134.50, with a fall of -$0.98 (-0.72%) during the most recent trading session on October 15, 2025.
  • Over the past year, MHO stock price has dropped by -$35.14 (-20.71%).
  • MHO stock price is now -23.66% below its all-time high of $176.18.

Performance

MHO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MHO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day-0.7%+0.3%+0.5%-0.1%+0.1%
1M1 Month-11.7%+0.8%+1.3%+0.8%-2.5%
3M3 Months+17.7%+6.8%+9.5%+5.0%+7.1%
6M6 Months+26.7%+23.5%+34.6%+14.5%+24.2%
YTDYTD+1.2%+13.3%+17.3%+8.7%+4.6%
1Y1 Year-20.7%+14.7%+23.6%+8.2%+18.6%
5Y5 Years+174.7%+91.4%+93.3%+62.3%+52.1%

MHO Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$158.44-15.1%$127.51+5.5%
3M3-Month$158.92-15.4%$112.64+19.4%
6M6-Month$158.92-15.4%$102.44+31.3%
1Y1-Year$176.18-23.7%$100.22+34.2%
3Y3-Year$176.18-23.7%$37.60+257.7%
5Y5-Year$176.18-23.7%$34.33+291.8%
All-TimeAll-Time$176.18-23.7%$3.19+4119.6%

MHO Price History

DateValue
2025
$134.50(+1.2%)
2024
$132.95(-3.5%)
2023
$137.74(+198.3%)
2022
$46.18(-25.7%)
2021
$62.18(+40.4%)
2020
$44.29(+12.6%)
2019
$39.35(+87.2%)
2018
$21.02(-38.9%)
2017
$34.40(+36.6%)
2016
$25.18(+14.9%)
2015
$21.92(-4.5%)
2014
$22.96(-9.8%)
2013
$25.45(-4.0%)
2012
$26.50(+176.0%)
2011
$9.60(-37.6%)
2010
$15.38(+48.0%)
DateValue
2009
$10.39(-1.4%)
2008
$10.54(+0.4%)
2007
$10.50(-72.5%)
2006
$38.19(-6.0%)
2005
$40.62(-26.3%)
2004
$55.11(+41.1%)
2003
$39.05(+40.5%)
2002
$27.80(+11.7%)
2001
$24.89(+105.8%)
2000
$12.09(+55.4%)
1999
$7.78(-29.3%)
1998
$11.00(+17.3%)
1997
$9.38(+70.5%)
1996
$5.50(-6.4%)
1995
$5.88(+67.9%)
1994
$3.50(-61.6%)
1993
$9.13

FAQ

  • What is the price of M/I Homes, Inc. stock today?
  • What is the all-time high price for M/I Homes, Inc. stock?
  • When did M/I Homes, Inc. stock split?
  • What is MHO year-to-date return?
  • What is MHO year-on-year return?

What is the price of M/I Homes, Inc. stock today?

The current price of MHO is $134.50

What is the all-time high price for M/I Homes, Inc. stock?

M/I Homes, Inc. stock all-time high price is $176.18

When did M/I Homes, Inc. stock split?

MHO most recent stock split occurred on Jun 20, 2002

What is MHO year-to-date return?

M/I Homes, Inc. stock has returned +$1.55 (+1.17%) since the beginning of the year

What is MHO year-on-year return?

Over the past year, M/I Homes, Inc. stock has returned -$35.14 (-20.71%)
On this page