200-Day SMA:
$10.35-$0.01(-0.13%)Summary
- As of today (July 27, 2025), MFA stock 200-day simple moving average is $10.35, with the most recent change of -$0.01 (-0.13%) on July 25, 2025.
- Over the past year, MFA stock 200-day SMA has dropped by -$0.42 (-3.90%).
- MFA stock 200-day SMA is now -74.29% below its all-time high of $40.25.
Performance
MFA Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$9.50-$0.00(-0.03%)Summary
- As of today (July 27, 2025), MFA 50-day simple moving average is $9.50, with the most recent change of -$0.00 (-0.03%) on July 25, 2025.
- Over the past year, MFA 50-day SMA has dropped by -$1.37 (-12.62%).
- MFA 50-day SMA is now -77.10% below its all-time high of $41.51.
Performance
MFA 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MFA Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.0% | +0.6% |
| 1 m1 month | -3.2% | +0.3% | -0.2% |
| 3 m3 months | -6.7% | -6.0% | -0.2% |
| 6 m6 months | -8.1% | -10.4% | -6.9% |
| ytdytd | -8.8% | -15.4% | -7.0% |
| 1 y1 year | -3.9% | -12.6% | -13.5% |
| 5 y5 years | -49.4% | +1.6% | -8.1% |
MFA Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.69 | -3.2% | $10.35 | at low |
| 3 m | 3-month | $11.09 | -6.7% | $10.35 | at low |
| 6 m | 6-month | $11.26 | -8.1% | $10.35 | at low |
| 1 y | 1-year | $11.40 | -9.2% | $10.35 | at low |
| 3 y | 3-year | $15.89 | -34.9% | $10.35 | at low |
| 5 y | 5-year | $20.44 | -49.4% | $10.35 | at low |
| alltime | all time | $40.25 | -74.3% | $10.35 | at low |
MFA Moving average History
| Date | Value |
|---|---|
| 2025 | $10.35(-8.8%) |
| 2024 | $11.35(+8.6%) |
| 2023 | $10.45(-11.6%) |
| 2022 | $11.82(-34.6%) |
| 2021 | $18.07(+71.2%) |
| 2020 | $10.56(-64.3%) |
| 2019 | $29.59(-0.9%) |
| 2018 | $29.85(-11.0%) |
| 2017 | $33.53(+14.1%) |
| 2016 | $29.38(-0.6%) |
| 2015 | $29.54(-9.5%) |
| 2014 | $32.66(+1.5%) |
| 2013 | $32.17(+1.5%) |
| 2012 | $31.71(+6.7%) |
| Date | Value |
|---|---|
| 2011 | $29.72(-1.8%) |
| 2010 | $30.26(+7.5%) |
| 2009 | $28.16(+12.4%) |
| 2008 | $25.05(-19.2%) |
| 2007 | $30.99(+10.0%) |
| 2006 | $28.18(+5.6%) |
| 2005 | $26.68(-26.2%) |
| 2004 | $36.16(-7.9%) |
| 2003 | $39.29(+10.8%) |
| 2002 | $35.45(+14.8%) |
| 2001 | $30.88(+47.5%) |
| 2000 | $20.93(+10.7%) |
| 1999 | $18.90(-30.9%) |
| 1998 | $27.36 |
FAQ
- What is MFA Financial, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for MFA Financial, Inc.?
- What is MFA 200-day simple moving average year-to-date change?
- What is MFA Financial, Inc. 200-day SMA year-on-year change?
- What is MFA Financial, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for MFA Financial, Inc.?
- What is MFA 50-day simple moving average year-to-date change?
- What is MFA Financial, Inc. 50-day SMA year-on-year change?
What is MFA Financial, Inc. 200-day simple moving average?
The current 200-day SMA of MFA is $10.35
What is the all time high 200-day SMA for MFA Financial, Inc.?
MFA Financial, Inc. all-time high 200-day simple moving average is $40.25
What is MFA 200-day simple moving average year-to-date change?
MFA Financial, Inc. 200-day simple moving average has changed by -$1.00 (-8.84%) since the beginning of the year
What is MFA Financial, Inc. 200-day SMA year-on-year change?
Over the past year, MFA 200-day simple moving average has changed by -$0.42 (-3.90%)
What is MFA Financial, Inc. 50-day simple moving average?
The current 50-day SMA of MFA is $9.50
What is the all time high 50-day SMA for MFA Financial, Inc.?
MFA Financial, Inc. all-time high 50-day simple moving average is $41.51
What is MFA 50-day simple moving average year-to-date change?
MFA Financial, Inc. 50-day simple moving average has changed by -$1.73 (-15.41%) since the beginning of the year
What is MFA Financial, Inc. 50-day SMA year-on-year change?
Over the past year, MFA 50-day simple moving average has changed by -$1.37 (-12.62%)