200-Day SMA:
$9.74-$0.00(-0.05%)Summary
- As of today, MFA stock 200-day simple moving average is $9.74, with the most recent change of -$0.00 (-0.05%) on November 7, 2025.
- Over the past year, MFA stock 200-day SMA has dropped by -$1.65 (-14.52%).
- MFA stock 200-day SMA is now -75.81% below its all-time high of $40.25.
Performance
MFA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$9.47-$0.02(-0.18%)Summary
- As of today, MFA 50-day simple moving average is $9.47, with the most recent change of -$0.02 (-0.18%) on November 7, 2025.
- Over the past year, MFA 50-day SMA has dropped by -$2.98 (-23.94%).
- MFA 50-day SMA is now -77.18% below its all-time high of $41.51.
Performance
MFA 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MFA Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.2% | +2.7% |
| 1M1 Month | -1.2% | -2.3% | +2.7% |
| 3M3 Months | -4.6% | +0.3% | -1.4% |
| 6M6 Months | -11.7% | -5.3% | -1.9% |
| YTDYTD | -14.2% | -15.7% | -9.6% |
| 1Y1 Year | -14.5% | -23.9% | -20.3% |
| 5Y5 Years | -26.2% | -15.7% | -24.3% |
MFA Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.86 | -1.2% | $9.74 | at low |
| 3M | 3-Month | $10.21 | -4.6% | $9.74 | at low |
| 6M | 6-Month | $11.03 | -11.7% | $9.74 | at low |
| 1Y | 1-Year | $11.40 | -14.6% | $9.74 | at low |
| 3Y | 3-Year | $12.98 | -25.0% | $9.74 | at low |
| 5Y | 5-Year | $18.27 | -46.7% | $9.74 | at low |
| All-Time | All-Time | $40.25 | -75.8% | $9.74 | at low |
MFA Moving Average History
| Date | Value |
|---|---|
| 2025 | $9.74(-14.2%) |
| 2024 | $11.35(+8.6%) |
| 2023 | $10.45(-11.6%) |
| 2022 | $11.82(-34.6%) |
| 2021 | $18.07(+71.2%) |
| 2020 | $10.56(-64.3%) |
| 2019 | $29.59(-0.9%) |
| 2018 | $29.85(-11.0%) |
| 2017 | $33.53(+14.1%) |
| 2016 | $29.38(-0.6%) |
| 2015 | $29.54(-9.5%) |
| 2014 | $32.66(+1.5%) |
| 2013 | $32.17(+1.5%) |
| 2012 | $31.71(+6.7%) |
| Date | Value |
|---|---|
| 2011 | $29.72(-1.8%) |
| 2010 | $30.26(+7.5%) |
| 2009 | $28.16(+12.4%) |
| 2008 | $25.05(-19.2%) |
| 2007 | $30.99(+10.0%) |
| 2006 | $28.18(+5.6%) |
| 2005 | $26.68(-26.2%) |
| 2004 | $36.16(-7.9%) |
| 2003 | $39.29(+10.8%) |
| 2002 | $35.45(+14.8%) |
| 2001 | $30.88(+47.5%) |
| 2000 | $20.93(+10.7%) |
| 1999 | $18.90(-30.8%) |
| 1998 | $27.31 |
FAQ
- What is MFA Financial, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for MFA Financial, Inc.?
- What is MFA 200-day simple moving average year-to-date change?
- What is MFA Financial, Inc. 200-day SMA year-on-year change?
- What is MFA Financial, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for MFA Financial, Inc.?
- What is MFA 50-day simple moving average year-to-date change?
- What is MFA Financial, Inc. 50-day SMA year-on-year change?
What is MFA Financial, Inc. 200-day simple moving average?
The current 200-day SMA of MFA is $9.74
What is the all-time high 200-day SMA for MFA Financial, Inc.?
MFA Financial, Inc. all-time high 200-day simple moving average is $40.25
What is MFA 200-day simple moving average year-to-date change?
MFA Financial, Inc. 200-day simple moving average has changed by -$1.62 (-14.24%) since the beginning of the year
What is MFA Financial, Inc. 200-day SMA year-on-year change?
Over the past year, MFA 200-day simple moving average has changed by -$1.65 (-14.52%)
What is MFA Financial, Inc. 50-day simple moving average?
The current 50-day SMA of MFA is $9.47
What is the all-time high 50-day SMA for MFA Financial, Inc.?
MFA Financial, Inc. all-time high 50-day simple moving average is $41.51
What is MFA 50-day simple moving average year-to-date change?
MFA Financial, Inc. 50-day simple moving average has changed by -$1.76 (-15.69%) since the beginning of the year
What is MFA Financial, Inc. 50-day SMA year-on-year change?
Over the past year, MFA 50-day simple moving average has changed by -$2.98 (-23.94%)