What is the current 200-day SMA of MFA?

As of today, MFA 200-day SMA is $9.48

How does MFA 200-day SMA compare to its current price?

MFA 200-day SMA is -6.13% below its current market price

How far is MFA 200-day SMA from its all-time high?

MFA 200-day SMA is currently -76.44% below its historical high of $40.25 set on March 26, 2004

What is 1-year change in MFA 200-day SMA?

MFA 200-day SMA is down -15.95% year-over-year

What is the current 50-day SMA of MFA?

As of today, MFA 50-day SMA is $9.50

How does MFA 50-day SMA compare to its current price?

MFA 50-day SMA is -5.98% below its current market price

How far is MFA 50-day SMA from its all-time high?

MFA 50-day SMA is currently -77.12% below its historical high of $41.51 set on April 2, 2004

What is 1-year change in MFA 50-day SMA?

MFA 50-day SMA is down -11.85% year-over-year

MFA Stock Moving Average History & Chart Since 1998

200-Day SMA

$9.48$0.00-0.01%

January 16, 2026

Summary

Current Value: As of today, MFA 200-day SMA is $9.48, down -0.01% on January 16, 2026
Vs Current Price: MFA 200-day SMA is -6.13% below its current market price
1-Year High: MFA 200-day SMA reached a 1-year high of $11.28 on January 16, 2025
1-Year LOW: MFA 200-day SMA reached a 1-year low of $9.48 on January 16, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

MFA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$9.48	-0.0%	-1.2%	-3.4%	-0.6%	-15.9%	-17.9%	-13.2%
50-Day SMA	Jan 16, 26	$9.50	+0.2%	+2.6%	-1.9%	+1.4%	-11.8%	-11.4%	-35.8%
Price	Jan 16, 26	$10.10	+1.9%	+6.4%	+11.8%	+8.5%	+0.2%	-9.6%	-32.7%
14-Day RSI	Jan 16, 26	68.16	+8.1%	+29.2%	+92.2%	+66.5%	+60.3%	+10.8%	+40.0%
Beta	Jan 16, 26	0.78	-1.3%	-4.9%	+2.6%	-2.5%	-15.2%	-28.4%	-15.2%
ATR	Jan 16, 26	$0.20	+4.1%	+25.3%	-0.3%	+14.1%	-19.9%	-41.7%	-58.2%
10-Day Volatility	Jan 16, 26	14.75%	-7.7%	+8.6%	-30.0%	-40.3%	-55.5%	-47.3%	-53.9%
3-Month Volatility	Jan 16, 26	21.75%	+1.4%	-1.9%	-4.1%	-0.2%	-16.5%	-48.9%	-42.9%
1-Year Volatility	Jan 16, 26	28.68%	+0.4%	-1.9%	-3.1%	-1.4%	+15.6%	-38.1%	-88.8%

200-Day SMA Highs

MFA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.59	Dec 16, 25	-1.2%
3M	$9.81	Oct 16, 25	-3.4%
6M	$10.46	Jul 16, 25	-9.3%
1Y	$11.28	Jan 16, 25	-15.9%
3Y	$11.55	Jan 16, 23	-17.9%
5Y	$18.27	Feb 9, 22	-48.1%
All	$40.25	Mar 26, 04	-76.4%

200-Day SMA Lows

MFA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.48	Jan 16, 26	at low
3M	$9.48	Jan 16, 26	at low
6M	$9.48	Jan 16, 26	at low
1Y	$9.48	Jan 16, 26	at low
3Y	$9.48	Jan 16, 26	at low
5Y	$9.48	Jan 16, 26	at low
All	$9.48	Jan 16, 26	at low

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$9.48	-0.6%
Dec 31, 2025	$9.54	-16.0%
Dec 31, 2024	$11.35	+8.6%
Dec 31, 2023	$10.45	-11.6%
Dec 31, 2022	$11.82	-34.6%
Dec 31, 2021	$18.07	+71.2%
Dec 31, 2020	$10.56	-64.3%
Dec 31, 2019	$29.59	-0.9%
Dec 31, 2018	$29.85	-11.0%
Dec 31, 2017	$33.53	+14.1%
Dec 31, 2016	$29.38	-0.6%
Dec 31, 2015	$29.54	-9.5%
Dec 31, 2014	$32.66	+1.5%
Dec 31, 2013	$32.17	+1.5%
Dec 31, 2012	$31.71	+6.7%

Date	Value	Change
Dec 31, 2011	$29.72	-1.8%
Dec 31, 2010	$30.26	+7.5%
Dec 31, 2009	$28.16	+12.4%
Dec 31, 2008	$25.05	-19.2%
Dec 31, 2007	$30.99	+10.0%
Dec 31, 2006	$28.18	+5.6%
Dec 31, 2005	$26.68	-26.2%
Dec 31, 2004	$36.17	-7.9%
Dec 31, 2003	$39.29	+10.8%
Dec 31, 2002	$35.45	+14.8%
Dec 31, 2001	$30.88	+47.5%
Dec 31, 2000	$20.93	+10.7%
Dec 31, 1999	$18.90	-30.8%
Dec 31, 1998	$27.31	-

FAQ

What is the current 200-day SMA of MFA?
As of today, MFA 200-day SMA is $9.48
How does MFA 200-day SMA compare to its current price?
MFA 200-day SMA is -6.13% below its current market price
How far is MFA 200-day SMA from its all-time high?
MFA 200-day SMA is currently -76.44% below its historical high of $40.25 set on March 26, 2004
What is 1-year change in MFA 200-day SMA?
MFA 200-day SMA is down -15.95% year-over-year

50-Day SMA

$9.50$0.02+0.21%

January 16, 2026

Summary

Current Value: As of today, MFA 50-day SMA is $9.50, up +0.21% on January 16, 2026
Vs Current Price: MFA 50-day SMA is -5.98% below its current market price
1-Year High: MFA 50-day SMA reached a 1-year high of $10.77 on January 16, 2025
1-Year LOW: MFA 50-day SMA reached a 1-year low of $9.21 on December 9, 2025

Performance

MFA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$9.50	+0.2%	+2.6%	-1.9%	+1.4%	-11.8%	-11.4%	-35.8%
200-Day SMA	Jan 16, 26	$9.48	-0.0%	-1.2%	-3.4%	-0.6%	-15.9%	-17.9%	-13.2%
Price	Jan 16, 26	$10.10	+1.9%	+6.4%	+11.8%	+8.5%	+0.2%	-9.6%	-32.7%
14-Day RSI	Jan 16, 26	68.16	+8.1%	+29.2%	+92.2%	+66.5%	+60.3%	+10.8%	+40.0%
Beta	Jan 16, 26	0.78	-1.3%	-4.9%	+2.6%	-2.5%	-15.2%	-28.4%	-15.2%
ATR	Jan 16, 26	$0.20	+4.1%	+25.3%	-0.3%	+14.1%	-19.9%	-41.7%	-58.2%
10-Day Volatility	Jan 16, 26	14.75%	-7.7%	+8.6%	-30.0%	-40.3%	-55.5%	-47.3%	-53.9%
3-Month Volatility	Jan 16, 26	21.75%	+1.4%	-1.9%	-4.1%	-0.2%	-16.5%	-48.9%	-42.9%
1-Year Volatility	Jan 16, 26	28.68%	+0.4%	-1.9%	-3.1%	-1.4%	+15.6%	-38.1%	-88.8%

50-Day SMA Highs

MFA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.50	Jan 16, 26	at high
3M	$9.68	Oct 16, 25	-1.9%
6M	$9.73	Sep 29, 25	-2.4%
1Y	$10.77	Jan 16, 25	-11.8%
3Y	$12.48	Nov 5, 24	-23.9%
5Y	$18.65	Sep 28, 21	-49.1%
All	$41.51	Apr 2, 04	-77.1%

50-Day SMA Lows

MFA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.25	Dec 16, 25	+2.6%
3M	$9.21	Dec 9, 25	+3.1%
6M	$9.21	Dec 9, 25	+3.1%
1Y	$9.21	Dec 9, 25	+3.1%
3Y	$9.21	Dec 9, 25	+3.1%
5Y	$9.21	Dec 9, 25	+3.1%
All	$6.41	Jun 3, 20	+48.1%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$9.50	+1.4%
Dec 31, 2025	$9.36	-16.6%
Dec 31, 2024	$11.23	+8.2%
Dec 31, 2023	$10.38	-1.4%
Dec 31, 2022	$10.53	-41.8%
Dec 31, 2021	$18.11	+28.8%
Dec 31, 2020	$14.06	-54.2%
Dec 31, 2019	$30.72	+10.0%
Dec 31, 2018	$27.94	-13.9%
Dec 31, 2017	$32.45	+7.0%
Dec 31, 2016	$30.34	+10.5%
Dec 31, 2015	$27.45	-17.0%
Dec 31, 2014	$33.07	+13.1%
Dec 31, 2013	$29.23	-10.6%
Dec 31, 2012	$32.69	+20.7%

Date	Value	Change
Dec 31, 2011	$27.08	-16.5%
Dec 31, 2010	$32.45	+8.4%
Dec 31, 2009	$29.94	+36.5%
Dec 31, 2008	$21.94	-35.5%
Dec 31, 2007	$34.02	+9.4%
Dec 31, 2006	$31.10	+33.7%
Dec 31, 2005	$23.26	-35.2%
Dec 31, 2004	$35.88	-7.5%
Dec 31, 2003	$38.78	+14.7%
Dec 31, 2002	$33.81	+3.2%
Dec 31, 2001	$32.77	+58.1%
Dec 31, 2000	$20.73	+7.7%
Dec 31, 1999	$19.25	-1.1%
Dec 31, 1998	$19.47	-

FAQ

What is the current 50-day SMA of MFA?
As of today, MFA 50-day SMA is $9.50
How does MFA 50-day SMA compare to its current price?
MFA 50-day SMA is -5.98% below its current market price
How far is MFA 50-day SMA from its all-time high?
MFA 50-day SMA is currently -77.12% below its historical high of $41.51 set on April 2, 2004
What is 1-year change in MFA 50-day SMA?
MFA 50-day SMA is down -11.85% year-over-year

Data Sources & References

MFA Official Website www.mfafinancial.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1055160/000105516025000018/0001055160-25-000018-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1055160/000105516025000004/0001055160-25-000004-index.htm
MFA Profile on Yahoo Finance finance.yahoo.com/quote/MFA
MFA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mfa