200-Day SMA:
$10.74-$0.01(-0.14%)Summary
- As of today (June 19, 2025), MFA stock 200-day simple moving average is $10.74, with the most recent change of -$0.01 (-0.14%) on June 18, 2025.
- Over the past year, MFA stock 200-day SMA has increased by +$0.08 (+0.78%).
- MFA stock 200-day SMA is now -73.31% below its all-time high of $40.25.
Performance
MFA Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$9.39+$0.01(+0.11%)Summary
- As of today (June 19, 2025), MFA 50-day simple moving average is $9.39, with the most recent change of +$0.01 (+0.11%) on June 18, 2025.
- Over the past year, MFA 50-day SMA has dropped by -$1.31 (-12.24%).
- MFA 50-day SMA is now -77.37% below its all-time high of $41.51.
Performance
MFA 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MFA Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.1% | +0.5% |
| 1 m1 month | -2.1% | -4.8% | -3.8% |
| 3 m3 months | -4.4% | -9.8% | -13.9% |
| 6 m6 months | -5.7% | -18.8% | -8.2% |
| ytdytd | -5.4% | -16.4% | -7.3% |
| 1 y1 year | +0.8% | -12.2% | -13.7% |
| 5 y5 years | -53.0% | +21.9% | -9.5% |
MFA Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.97 | -2.1% | $10.74 | at low |
| 3 m | 3-month | $11.24 | -4.4% | $10.74 | at low |
| 6 m | 6-month | $11.39 | -5.7% | $10.74 | at low |
| 1 y | 1-year | $11.40 | -5.7% | $10.66 | +0.8% |
| 3 y | 3-year | $16.78 | -36.0% | $10.36 | +3.7% |
| 5 y | 5-year | $22.88 | -53.0% | $10.36 | +3.7% |
| alltime | all time | $40.25 | -73.3% | $10.36 | +3.7% |
MFA Moving average History
| Date | Value |
|---|---|
| 2025 | $10.74(-5.4%) |
| 2024 | $11.35(+8.6%) |
| 2023 | $10.45(-11.6%) |
| 2022 | $11.82(-34.6%) |
| 2021 | $18.07(+71.2%) |
| 2020 | $10.56(-64.3%) |
| 2019 | $29.59(-0.9%) |
| 2018 | $29.85(-11.0%) |
| 2017 | $33.53(+14.1%) |
| 2016 | $29.38(-0.6%) |
| 2015 | $29.54(-9.5%) |
| 2014 | $32.66(+1.5%) |
| 2013 | $32.17(+1.5%) |
| 2012 | $31.71(+6.7%) |
| Date | Value |
|---|---|
| 2011 | $29.72(-1.8%) |
| 2010 | $30.26(+7.5%) |
| 2009 | $28.16(+12.4%) |
| 2008 | $25.05(-19.2%) |
| 2007 | $30.99(+10.0%) |
| 2006 | $28.18(+5.6%) |
| 2005 | $26.68(-26.2%) |
| 2004 | $36.16(-7.9%) |
| 2003 | $39.29(+10.8%) |
| 2002 | $35.45(+14.8%) |
| 2001 | $30.88(+47.5%) |
| 2000 | $20.93(+10.7%) |
| 1999 | $18.90(-30.9%) |
| 1998 | $27.36 |
FAQ
- What is MFA Financial 200-day simple moving average?
- What is the all time high 200-day SMA for MFA Financial?
- What is MFA 200-day simple moving average year-to-date change?
- What is MFA Financial 200-day SMA year-on-year change?
- What is MFA Financial 50-day simple moving average?
- What is the all time high 50-day SMA for MFA Financial?
- What is MFA 50-day simple moving average year-to-date change?
- What is MFA Financial 50-day SMA year-on-year change?
What is MFA Financial 200-day simple moving average?
The current 200-day SMA of MFA is $10.74
What is the all time high 200-day SMA for MFA Financial?
MFA Financial all-time high 200-day simple moving average is $40.25
What is MFA 200-day simple moving average year-to-date change?
MFA Financial 200-day simple moving average has changed by -$0.61 (-5.36%) since the beginning of the year
What is MFA Financial 200-day SMA year-on-year change?
Over the past year, MFA 200-day simple moving average has changed by +$0.08 (+0.78%)
What is MFA Financial 50-day simple moving average?
The current 50-day SMA of MFA is $9.39
What is the all time high 50-day SMA for MFA Financial?
MFA Financial all-time high 50-day simple moving average is $41.51
What is MFA 50-day simple moving average year-to-date change?
MFA Financial 50-day simple moving average has changed by -$1.84 (-16.39%) since the beginning of the year
What is MFA Financial 50-day SMA year-on-year change?
Over the past year, MFA 50-day simple moving average has changed by -$1.31 (-12.24%)