200-day SMA
$11.25
+$0.00+0.03%
February 5, 2025
Summary
- As of February 7, 2025, MFA stock 200-day simple moving average is $11.25, with a rise of +$0.00 (+0.03%) during the most recent trading day.
- Over the past year, MFA stock 200-day SMA has increased by +$0.60 (+5.64%).
- MFA stock 200-day SMA is now -72.05% below its all-time high of $40.25.
Performance
MFA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$10.49
-$0.01-0.08%
February 5, 2025
Summary
- As of February 7, 2025, MFA 50-day simple moving average is $10.49, with a fall of -$0.01 (-0.08%) during the most recent trading day.
- Over the past year, MFA 50-day SMA has dropped by -$0.79 (-6.99%).
- MFA 50-day SMA is now -74.73% below its all-time high of $41.51.
Performance
MFA 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MFA Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.1% | +1.7% |
| 1 m1 month | -0.7% | -5.6% | +5.2% |
| 3 m3 months | -1.2% | -15.9% | -6.1% |
| 6 m6 months | +3.8% | -3.7% | +1.2% |
| ytdytd | -0.9% | -6.6% | +5.3% |
| 1 y1 year | +5.6% | -7.0% | -2.5% |
| 5 y5 years | -62.3% | -66.3% | -65.8% |
MFA Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.7% | $11.25 | +0.1% | |
| 3 m | 3-month | $11.40 | -1.3% | $11.25 | +0.1% |
| 6 m | 6-month | $11.40 | -1.3% | $10.84 | +3.8% |
| 1 y | 1-year | $11.40 | -1.3% | $10.65 | +5.6% |
| 3 y | 3-year | $18.27 | -38.4% | $10.36 | +8.6% |
| 5 y | 5-year | $29.94 | -62.4% | $10.36 | +8.6% |
| alltime | all time | $40.25 | -72.0% | $10.36 | +8.6% |
MFA Financial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $11.25(-0.9%) |
| 2024 | $11.35(+8.6%) |
| 2023 | $10.45(-11.6%) |
| 2022 | $11.82(-34.6%) |
| 2021 | $18.07(+71.2%) |
| 2020 | $10.56(-64.3%) |
| 2019 | $29.59(-0.9%) |
| 2018 | $29.85(-11.0%) |
| 2017 | $33.53(+14.1%) |
| 2016 | $29.38(-0.6%) |
| 2015 | $29.54(-9.5%) |
| 2014 | $32.66(+1.5%) |
| 2013 | $32.17(+1.5%) |
| 2012 | $31.71(+6.7%) |
| Date | Value |
|---|---|
| 2011 | $29.72(-1.8%) |
| 2010 | $30.26(+7.5%) |
| 2009 | $28.16(+12.4%) |
| 2008 | $25.05(-19.2%) |
| 2007 | $30.99(+10.0%) |
| 2006 | $28.18(+5.6%) |
| 2005 | $26.68(-26.2%) |
| 2004 | $36.16(-7.9%) |
| 2003 | $39.29(+10.8%) |
| 2002 | $35.45(+14.8%) |
| 2001 | $30.88(+47.5%) |
| 2000 | $20.93(+10.7%) |
| 1999 | $18.90(-30.9%) |
| 1998 | $27.36 |
FAQ
- What is MFA Financial 200-day simple moving average?
- What is the all time high 200-day SMA for MFA Financial?
- What is MFA 200-day simple moving average year-to-date change?
- What is MFA Financial 200-day SMA year-on-year change?
- What is MFA Financial 50-day simple moving average?
- What is the all time high 50-day SMA for MFA Financial?
- What is MFA 50-day simple moving average year-to-date change?
- What is MFA Financial 50-day SMA year-on-year change?
What is MFA Financial 200-day simple moving average?
The current 200-day SMA of MFA is $11.25
What is the all time high 200-day SMA for MFA Financial?
MFA Financial all-time high 200-day simple moving average is $40.25
What is MFA 200-day simple moving average year-to-date change?
MFA Financial 200-day simple moving average has changed by -$0.10 (-0.89%) since the beginning of the year
What is MFA Financial 200-day SMA year-on-year change?
Over the past year, MFA 200-day simple moving average has changed by +$0.60 (+5.64%)
What is MFA Financial 50-day simple moving average?
The current 50-day SMA of MFA is $10.49
What is the all time high 50-day SMA for MFA Financial?
MFA Financial all-time high 50-day simple moving average is $41.51
What is MFA 50-day simple moving average year-to-date change?
MFA Financial 50-day simple moving average has changed by -$0.75 (-6.64%) since the beginning of the year
What is MFA Financial 50-day SMA year-on-year change?
Over the past year, MFA 50-day simple moving average has changed by -$0.79 (-6.99%)