Regular Market:
$9.34-$0.02(-0.21%)Full Day:
$9.35-$0.15(-1.58%)Summary
- As of today (May 24, 2025), MFA stock price is $9.34, with a fall of -$0.02 (-0.21%) during the most recent trading session on May 23, 2025.
- Over the past year, MFA stock price has dropped by -$1.23 (-11.64%).
- MFA stock price is now -78.91% below its all-time high of $44.28.
Performance
MFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.7% | -1.0% | -0.6% | +0.0% |
| 1 m1 month | +0.5% | +7.9% | +12.1% | +5.0% | +0.4% |
| 3 m3 months | -9.3% | -3.5% | -4.0% | -4.2% | -3.8% |
| 6 m6 months | -16.3% | -2.8% | -1.4% | -6.1% | -7.8% |
| ytdytd | -8.3% | -1.3% | -3.0% | -2.2% | -0.1% |
| 1 y1 year | -11.6% | +10.2% | +12.0% | +6.5% | +8.8% |
| 5 y5 years | +40.7% | +96.3% | +100.9% | +70.0% | +24.3% |
MFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.03 | -6.9% | $9.08 | +2.9% |
| 3 m | 3-month | $11.08 | -15.7% | $7.85 | +19.0% |
| 6 m | 6-month | $11.34 | -17.6% | $7.85 | +19.0% |
| 1 y | 1-year | $13.45 | -30.6% | $7.85 | +19.0% |
| 3 y | 3-year | $14.14 | -34.0% | $7.15 | +30.6% |
| 5 y | 5-year | $19.60 | -52.4% | $6.64 | +40.7% |
| alltime | all time | $44.28 | -78.9% | $1.28 | +629.7% |
MFA Price History
| Date | Value |
|---|---|
| 2025 | $9.34(-8.3%) |
| 2024 | $10.19(-9.6%) |
| 2023 | $11.27(+14.4%) |
| 2022 | $9.85(-46.0%) |
| 2021 | $18.24(+17.2%) |
| 2020 | $15.56(-49.2%) |
| 2019 | $30.60(+14.5%) |
| 2018 | $26.72(-15.7%) |
| 2017 | $31.68(+3.8%) |
| 2016 | $30.52(+15.6%) |
| 2015 | $26.40(-17.4%) |
| 2014 | $31.96(+13.2%) |
| 2013 | $28.24(-12.9%) |
| 2012 | $32.44(+20.7%) |
| Date | Value |
|---|---|
| 2011 | $26.88(-17.6%) |
| 2010 | $32.64(+11.0%) |
| 2009 | $29.40(+24.8%) |
| 2008 | $23.56(-36.3%) |
| 2007 | $37.00(+20.3%) |
| 2006 | $30.76(+34.9%) |
| 2005 | $22.80(-35.4%) |
| 2004 | $35.28(-9.5%) |
| 2003 | $39.00(+16.1%) |
| 2002 | $33.60(-4.0%) |
| 2001 | $35.00(+75.0%) |
| 2000 | $20.00(+9.6%) |
| 1999 | $18.25(0.0%) |
| 1998 | $18.25 |
FAQ
- What is the price of MFA Financial stock today?
- What is the all time high price for MFA Financial stock?
- When did MFA Financial stock split?
- What is MFA year-to-date return?
- What is MFA year-on-year return?
What is the price of MFA Financial stock today?
The current price of MFA is $9.34
What is the all time high price for MFA Financial stock?
MFA Financial stock all-time high price is $44.28
When did MFA Financial stock split?
MFA most recent stock split occurred on Apr 5, 2022
What is MFA year-to-date return?
MFA Financial stock has returned -$0.85 (-8.34%) since the beginning of the year
What is MFA year-on-year return?
Over the past year, MFA Financial stock has returned -$1.23 (-11.64%)