Price (After-hours)
$10.30
-$0.14-1.30%
Sat, 22 Feb 2025 00:47:49 GMT
Summary
- As of February 24, 2025, MFA stock price is $10.30, with a fall of -$0.14 (-1.30%) during the most recent trading day.
- Over the past year, MFA stock price has dropped by -$0.38 (-3.56%).
- MFA stock price is now -76.27% below its all-time high of $43.40.
Performance
MFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
MFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -1.7% | -2.2% | -1.7% | +0.4% |
| 1 m1 month | +0.8% | -0.6% | -1.2% | -1.4% | +2.3% |
| 3 m3 months | -6.4% | +1.1% | +2.9% | -1.0% | -2.9% |
| 6 m6 months | -12.6% | +7.0% | +9.0% | +6.2% | +1.1% |
| ytdytd | +1.0% | +2.2% | +1.1% | +2.1% | +4.7% |
| 1 y1 year | -3.6% | +20.7% | +25.3% | +12.5% | +10.7% |
| 5 y5 years | -67.4% | +80.2% | +103.9% | +49.8% | +1.8% |
MFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.5% | $10.10 | +2.0% | |
| 3 m | 3-month | $11.22 | -8.2% | $9.59 | +7.4% |
| 6 m | 6-month | $13.35 | -22.9% | $9.59 | +7.4% |
| 1 y | 1-year | $13.35 | -22.9% | $9.59 | +7.4% |
| 3 y | 3-year | $17.60 | -41.5% | $7.25 | +42.1% |
| 5 y | 5-year | $31.60 | -67.4% | $1.44 | +615.3% |
| alltime | all time | $43.40 | -76.3% | $1.44 | +615.3% |
MFA Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.30(+1.0%) |
| 2024 | $10.20(-9.4%) |
| 2023 | $11.26(+14.3%) |
| 2022 | $9.85(-46.0%) |
| 2021 | $18.24(+17.2%) |
| 2020 | $15.56(-49.2%) |
| 2019 | $30.60(+14.5%) |
| 2018 | $26.72(-15.7%) |
| 2017 | $31.68(+3.8%) |
| 2016 | $30.52(+15.6%) |
| 2015 | $26.40(-17.4%) |
| 2014 | $31.96(+13.2%) |
| 2013 | $28.24(-12.9%) |
| 2012 | $32.44(+20.7%) |
| Date | Value |
|---|---|
| 2011 | $26.88(-17.6%) |
| 2010 | $32.64(+11.0%) |
| 2009 | $29.40(+24.8%) |
| 2008 | $23.56(-36.3%) |
| 2007 | $37.00(+20.3%) |
| 2006 | $30.76(+34.9%) |
| 2005 | $22.80(-35.4%) |
| 2004 | $35.28(-9.5%) |
| 2003 | $39.00(+16.1%) |
| 2002 | $33.60(-4.0%) |
| 2001 | $35.00(+75.0%) |
| 2000 | $20.00(+9.6%) |
| 1999 | $18.25(0.0%) |
| 1998 | $18.25 |
FAQ
- What is the price of MFA Financial stock today?
- What is the all time high price for MFA Financial stock?
- When did MFA Financial stock split?
- What is MFA year-to-date return?
- What is MFA year-on-year return?
What is the price of MFA Financial stock today?
The current price of MFA is $10.30
What is the all time high price for MFA Financial stock?
MFA Financial stock all-time high price is $43.40
When did MFA Financial stock split?
MFA most recent stock split occurred on Apr 5, 2022
What is MFA year-to-date return?
MFA Financial stock has returned +$0.10 (+0.98%) since the beginning of the year
What is MFA year-on-year return?
Over the past year, MFA Financial stock has returned -$0.38 (-3.56%)