Regular Market:
$9.26-$0.09(-0.96%)Full Day:
$9.26-$0.12(-1.28%)Summary
- As of today, MFA stock price is $9.26, with a fall of -$0.09 (-0.96%) during the most recent trading session on November 13, 2025.
- Over the past year, MFA stock price has dropped by -$1.81 (-16.35%).
- MFA stock price is now -79.09% below its all-time high of $44.28.
Performance
MFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -1.0% | -1.7% | -2.4% | -1.6% | -1.3% |
| 1M1 Month | +1.4% | +1.2% | +0.7% | +3.0% | -0.2% |
| 3M3 Months | -5.2% | +4.1% | +5.2% | +5.6% | -1.3% |
| 6M6 Months | -3.5% | +14.4% | +20.2% | +12.6% | -0.6% |
| YTDYTD | -9.1% | +14.5% | +18.3% | +11.6% | +0.4% |
| 1Y1 Year | -16.4% | +12.5% | +18.8% | +8.0% | -5.8% |
| 5Y5 Years | -30.7% | +87.8% | +93.2% | +61.0% | +8.8% |
MFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.44 | -1.9% | $8.80 | +5.2% |
| 3M | 3-Month | $10.57 | -12.4% | $8.80 | +5.2% |
| 6M | 6-Month | $10.57 | -12.4% | $8.78 | +5.5% |
| 1Y | 1-Year | $11.34 | -18.3% | $7.85 | +18.0% |
| 3Y | 3-Year | $13.45 | -31.1% | $7.85 | +18.0% |
| 5Y | 5-Year | $19.60 | -52.8% | $7.15 | +29.5% |
| All-Time | All-Time | $44.28 | -79.1% | $1.28 | +623.4% |
MFA Price History
| Date | Value |
|---|---|
| 2025 | $9.26(-9.1%) |
| 2024 | $10.19(-9.6%) |
| 2023 | $11.27(+14.4%) |
| 2022 | $9.85(-46.0%) |
| 2021 | $18.24(+17.2%) |
| 2020 | $15.56(-49.2%) |
| 2019 | $30.60(+14.5%) |
| 2018 | $26.72(-15.7%) |
| 2017 | $31.68(+3.8%) |
| 2016 | $30.52(+15.6%) |
| 2015 | $26.40(-17.4%) |
| 2014 | $31.96(+13.2%) |
| 2013 | $28.24(-12.9%) |
| 2012 | $32.44(+20.7%) |
| Date | Value |
|---|---|
| 2011 | $26.88(-17.6%) |
| 2010 | $32.64(+11.0%) |
| 2009 | $29.40(+24.8%) |
| 2008 | $23.56(-36.3%) |
| 2007 | $37.00(+20.3%) |
| 2006 | $30.76(+34.9%) |
| 2005 | $22.80(-35.4%) |
| 2004 | $35.28(-9.5%) |
| 2003 | $39.00(+16.1%) |
| 2002 | $33.60(-4.0%) |
| 2001 | $35.00(+75.0%) |
| 2000 | $20.00(+9.6%) |
| 1999 | $18.25(0.0%) |
| 1998 | $18.25 |
FAQ
- What is the price of MFA Financial, Inc. stock today?
- What is the all-time high price for MFA Financial, Inc. stock?
- When did MFA Financial, Inc. stock split?
- What is MFA year-to-date return?
- What is MFA year-on-year return?
What is the price of MFA Financial, Inc. stock today?
The current price of MFA is $9.26
What is the all-time high price for MFA Financial, Inc. stock?
MFA Financial, Inc. stock all-time high price is $44.28
When did MFA Financial, Inc. stock split?
MFA most recent stock split occurred on Apr 5, 2022
What is MFA year-to-date return?
MFA Financial, Inc. stock has returned -$0.93 (-9.13%) since the beginning of the year
What is MFA year-on-year return?
Over the past year, MFA Financial, Inc. stock has returned -$1.81 (-16.35%)