Regular Market:
$9.06+$0.03(+0.33%)Full Day:
$9.06+$0.01(+0.11%)Summary
- As of today, MFA stock price is $9.06, with a rise of +$0.03 (+0.33%) during the most recent trading session on October 17, 2025.
- Over the past year, MFA stock price has dropped by -$3.58 (-28.32%).
- MFA stock price is now -79.54% below its all-time high of $44.28.
Performance
MFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | +0.5% | +0.5% | +0.5% | +0.7% |
| 1M1 Month | -8.1% | +1.0% | +1.9% | +0.4% | +0.0% |
| 3M3 Months | -2.3% | +5.8% | +8.6% | +3.8% | +0.8% |
| 6M6 Months | +0.9% | +26.1% | +39.3% | +18.0% | +3.9% |
| YTDYTD | -11.1% | +13.3% | +17.4% | +8.6% | +3.4% |
| 1Y1 Year | -28.3% | +14.1% | +23.4% | +6.8% | -5.4% |
| 5Y5 Years | -21.9% | +91.3% | +94.3% | +61.5% | +16.4% |
MFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $10.09 | -10.2% | $8.90 | +1.8% |
| 3M | 3-Month | $10.57 | -14.3% | $8.78 | +3.2% |
| 6M | 6-Month | $10.57 | -14.3% | $8.64 | +4.9% |
| 1Y | 1-Year | $12.75 | -28.9% | $7.85 | +15.4% |
| 3Y | 3-Year | $13.45 | -32.6% | $7.85 | +15.4% |
| 5Y | 5-Year | $19.60 | -53.8% | $7.15 | +26.7% |
| All-Time | All-Time | $44.28 | -79.5% | $1.28 | +607.8% |
MFA Price History
| Date | Value |
|---|---|
| 2025 | $9.06(-11.1%) |
| 2024 | $10.19(-9.6%) |
| 2023 | $11.27(+14.4%) |
| 2022 | $9.85(-46.0%) |
| 2021 | $18.24(+17.2%) |
| 2020 | $15.56(-49.2%) |
| 2019 | $30.60(+14.5%) |
| 2018 | $26.72(-15.7%) |
| 2017 | $31.68(+3.8%) |
| 2016 | $30.52(+15.6%) |
| 2015 | $26.40(-17.4%) |
| 2014 | $31.96(+13.2%) |
| 2013 | $28.24(-12.9%) |
| 2012 | $32.44(+20.7%) |
| Date | Value |
|---|---|
| 2011 | $26.88(-17.6%) |
| 2010 | $32.64(+11.0%) |
| 2009 | $29.40(+24.8%) |
| 2008 | $23.56(-36.3%) |
| 2007 | $37.00(+20.3%) |
| 2006 | $30.76(+34.9%) |
| 2005 | $22.80(-35.4%) |
| 2004 | $35.28(-9.5%) |
| 2003 | $39.00(+16.1%) |
| 2002 | $33.60(-4.0%) |
| 2001 | $35.00(+75.0%) |
| 2000 | $20.00(+9.6%) |
| 1999 | $18.25(0.0%) |
| 1998 | $18.25 |
FAQ
- What is the price of MFA Financial, Inc. stock today?
- What is the all-time high price for MFA Financial, Inc. stock?
- When did MFA Financial, Inc. stock split?
- What is MFA year-to-date return?
- What is MFA year-on-year return?
What is the price of MFA Financial, Inc. stock today?
The current price of MFA is $9.06
What is the all-time high price for MFA Financial, Inc. stock?
MFA Financial, Inc. stock all-time high price is $44.28
When did MFA Financial, Inc. stock split?
MFA most recent stock split occurred on Apr 5, 2022
What is MFA year-to-date return?
MFA Financial, Inc. stock has returned -$1.13 (-11.09%) since the beginning of the year
What is MFA year-on-year return?
Over the past year, MFA Financial, Inc. stock has returned -$3.58 (-28.32%)