Price (After-hours)
$10.34
$0.000.00%
Sat, 04 Jan 2025 01:00:00 GMT
Price (Regular Hours)
$10.34
+$0.12+1.17%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
MFA Financial stock price is currently $10.34, unchanged from the previous trading day. Over the past year, it has dropped by -$0.54 (-4.96%). MFA price is now -76.18% below its all-time high of $43.40.MFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MFA Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +1.3% | +1.8% | +0.8% | +1.3% |
| 1 m1 month | -6.3% | -1.8% | +0.7% | -4.4% | -7.1% |
| 3 m3 months | -17.0% | +4.3% | +9.5% | +1.7% | -6.9% |
| 6 m6 months | -2.9% | +7.3% | +7.9% | +8.7% | +6.6% |
| ytdytd | +1.4% | +1.0% | +1.6% | +0.4% | +0.2% |
| 1 y1 year | -5.0% | +26.3% | +34.5% | +14.2% | +3.1% |
| 5 y5 years | -66.4% | +83.7% | +117.5% | +49.2% | +6.1% |
MFA Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $11.04 | -6.3% | $10.20 | +1.4% |
| 3 m | 3 months | $12.64 | -18.2% | $10.20 | +1.4% |
| 6 m | 6 months | $13.35 | -22.6% | $10.20 | +1.4% |
| 1 y | 1 year | $13.35 | -22.6% | $10.20 | +1.4% |
| 3 y | 3 years | $18.72 | -44.8% | $7.25 | +42.6% |
| 5 y | 5 years | $32.12 | -67.8% | $1.44 | +618.1% |
| alltime | all time | $43.40 | -76.2% | $1.44 | +618.1% |
MFA Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.34(+1.4%) |
| 2024 | $10.20(-9.4%) |
| 2023 | $11.26(+14.3%) |
| 2022 | $9.85(-46.0%) |
| 2021 | $18.24(+17.2%) |
| 2020 | $15.56(-49.2%) |
| 2019 | $30.60(+14.5%) |
| 2018 | $26.72(-15.7%) |
| 2017 | $31.68(+3.8%) |
| 2016 | $30.52(+15.6%) |
| 2015 | $26.40(-17.4%) |
| 2014 | $31.96(+13.2%) |
| 2013 | $28.24(-12.9%) |
| 2012 | $32.44(+20.7%) |
| Date | Value |
|---|---|
| 2011 | $26.88(-17.6%) |
| 2010 | $32.64(+11.0%) |
| 2009 | $29.40(+24.8%) |
| 2008 | $23.56(-36.3%) |
| 2007 | $37.00(+20.3%) |
| 2006 | $30.76(+34.9%) |
| 2005 | $22.80(-35.4%) |
| 2004 | $35.28(-9.5%) |
| 2003 | $39.00(+16.1%) |
| 2002 | $33.60(-4.0%) |
| 2001 | $35.00(+75.0%) |
| 2000 | $20.00(+9.6%) |
| 1999 | $18.25(0.0%) |
| 1998 | $18.25 |
FAQ
- What is the price of MFA Financial stock today?
- What is the all time high price for MFA Financial stock?
- When did MFA Financial stock split?
- What is MFA year-to-date return?
- What is MFA year-on-year return?
What is the price of MFA Financial stock today?
The current price of MFA is $10.34
What is the all time high price for MFA Financial stock?
MFA Financial stock all-time high price is $43.40
When did MFA Financial stock split?
MFA most recent stock split occurred on 05 Apr 2022
What is MFA year-to-date return?
MFA Financial stock has returned +$0.14 (+1.37%) since the beginning of the year
What is MFA year-on-year return?
Over the past year, MFA Financial stock has returned -$0.54 (-4.96%)