Regular Market:
$9.73-$0.13(-1.27%)Summary
- As of today (August 21, 2025), MFA stock price is $9.73, with a fall of -$0.13 (-1.27%) during the current trading session.
- Over the past year, MFA stock price has dropped by -$2.13 (-17.99%).
- MFA stock price is now -78.01% below its all-time high of $44.28.
Performance
MFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -0.5% | -0.4% | -0.5% | -0.6% |
| 1 m1 month | +5.0% | +1.0% | +0.5% | +0.9% | -1.0% |
| 3 m3 months | +4.1% | +8.9% | +11.7% | +6.8% | +2.0% |
| 6 m6 months | -5.5% | +5.9% | +8.0% | +3.0% | -1.5% |
| ytdytd | -4.5% | +8.3% | +9.2% | +5.1% | +2.3% |
| 1 y1 year | -18.0% | +13.3% | +17.6% | +9.4% | -1.6% |
| 5 y5 years | -8.8% | +87.4% | +86.3% | +60.1% | +15.9% |
MFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.93 | -2.0% | $8.78 | +10.9% |
| 3 m | 3-month | $9.93 | -2.0% | $8.78 | +10.9% |
| 6 m | 6-month | $11.08 | -12.1% | $7.85 | +24.0% |
| 1 y | 1-year | $13.45 | -27.6% | $7.85 | +24.0% |
| 3 y | 3-year | $13.45 | -27.6% | $7.15 | +36.1% |
| 5 y | 5-year | $19.60 | -50.3% | $7.15 | +36.1% |
| alltime | all time | $44.28 | -78.0% | $1.28 | +660.5% |
MFA Price History
| Date | Value |
|---|---|
| 2025 | $9.73(-4.5%) |
| 2024 | $10.19(-9.6%) |
| 2023 | $11.27(+14.4%) |
| 2022 | $9.85(-46.0%) |
| 2021 | $18.24(+17.2%) |
| 2020 | $15.56(-49.2%) |
| 2019 | $30.60(+14.5%) |
| 2018 | $26.72(-15.7%) |
| 2017 | $31.68(+3.8%) |
| 2016 | $30.52(+15.6%) |
| 2015 | $26.40(-17.4%) |
| 2014 | $31.96(+13.2%) |
| 2013 | $28.24(-12.9%) |
| 2012 | $32.44(+20.7%) |
| Date | Value |
|---|---|
| 2011 | $26.88(-17.6%) |
| 2010 | $32.64(+11.0%) |
| 2009 | $29.40(+24.8%) |
| 2008 | $23.56(-36.3%) |
| 2007 | $37.00(+20.3%) |
| 2006 | $30.76(+34.9%) |
| 2005 | $22.80(-35.4%) |
| 2004 | $35.28(-9.5%) |
| 2003 | $39.00(+16.1%) |
| 2002 | $33.60(-4.0%) |
| 2001 | $35.00(+75.0%) |
| 2000 | $20.00(+9.6%) |
| 1999 | $18.25(0.0%) |
| 1998 | $18.25 |
FAQ
- What is the price of MFA Financial, Inc. stock today?
- What is the all time high price for MFA Financial, Inc. stock?
- When did MFA Financial, Inc. stock split?
- What is MFA year-to-date return?
- What is MFA year-on-year return?
What is the price of MFA Financial, Inc. stock today?
The current price of MFA is $9.73
What is the all time high price for MFA Financial, Inc. stock?
MFA Financial, Inc. stock all-time high price is $44.28
When did MFA Financial, Inc. stock split?
MFA most recent stock split occurred on Apr 5, 2022
What is MFA year-to-date return?
MFA Financial, Inc. stock has returned -$0.46 (-4.47%) since the beginning of the year
What is MFA year-on-year return?
Over the past year, MFA Financial, Inc. stock has returned -$2.13 (-17.99%)