Price (Premarket)
$10.74
$0.000.00%
10 min ago
Summary
- As of February 7, 2025, MFA stock price is $10.74, unchanged from the previous trading day.
- Over the past year, MFA stock price has increased by +$0.06 (+0.56%).
- MFA stock price is now -75.25% below its all-time high of $43.40.
Performance
MFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
MFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +0.4% | +0.5% | -0.3% | -0.1% |
| 1 m1 month | +6.5% | +3.0% | +1.6% | +5.2% | +5.3% |
| 3 m3 months | -7.1% | +1.9% | +2.7% | +2.3% | -2.8% |
| 6 m6 months | -0.1% | +17.0% | +22.2% | +15.4% | +2.8% |
| ytdytd | +5.3% | +3.4% | +2.5% | +5.2% | +3.3% |
| 1 y1 year | +0.6% | +21.8% | +25.6% | +15.7% | +11.4% |
| 5 y5 years | -65.6% | +82.8% | +107.9% | +53.8% | +5.5% |
MFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $9.59 | +12.0% | |
| 3 m | 3-month | $11.61 | -7.5% | $9.59 | +12.0% |
| 6 m | 6-month | $13.35 | -19.6% | $9.59 | +12.0% |
| 1 y | 1-year | $13.35 | -19.6% | $9.59 | +12.0% |
| 3 y | 3-year | $18.08 | -40.6% | $7.25 | +48.1% |
| 5 y | 5-year | $32.12 | -66.6% | $1.44 | +645.8% |
| alltime | all time | $43.40 | -75.3% | $1.44 | +645.8% |
MFA Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.74(+5.3%) |
| 2024 | $10.20(-9.4%) |
| 2023 | $11.26(+14.3%) |
| 2022 | $9.85(-46.0%) |
| 2021 | $18.24(+17.2%) |
| 2020 | $15.56(-49.2%) |
| 2019 | $30.60(+14.5%) |
| 2018 | $26.72(-15.7%) |
| 2017 | $31.68(+3.8%) |
| 2016 | $30.52(+15.6%) |
| 2015 | $26.40(-17.4%) |
| 2014 | $31.96(+13.2%) |
| 2013 | $28.24(-12.9%) |
| 2012 | $32.44(+20.7%) |
| Date | Value |
|---|---|
| 2011 | $26.88(-17.6%) |
| 2010 | $32.64(+11.0%) |
| 2009 | $29.40(+24.8%) |
| 2008 | $23.56(-36.3%) |
| 2007 | $37.00(+20.3%) |
| 2006 | $30.76(+34.9%) |
| 2005 | $22.80(-35.4%) |
| 2004 | $35.28(-9.5%) |
| 2003 | $39.00(+16.1%) |
| 2002 | $33.60(-4.0%) |
| 2001 | $35.00(+75.0%) |
| 2000 | $20.00(+9.6%) |
| 1999 | $18.25(0.0%) |
| 1998 | $18.25 |
FAQ
- What is the price of MFA Financial stock today?
- What is the all time high price for MFA Financial stock?
- When did MFA Financial stock split?
- What is MFA year-to-date return?
- What is MFA year-on-year return?
What is the price of MFA Financial stock today?
The current price of MFA is $10.74
What is the all time high price for MFA Financial stock?
MFA Financial stock all-time high price is $43.40
When did MFA Financial stock split?
MFA most recent stock split occurred on Apr 5, 2022
What is MFA year-to-date return?
MFA Financial stock has returned +$0.54 (+5.29%) since the beginning of the year
What is MFA year-on-year return?
Over the past year, MFA Financial stock has returned +$0.06 (+0.56%)