MFA logo

MFA Financial (MFA) Stock Price

Price (After-hours)

$10.30
-$0.14-1.30%

Sat, 22 Feb 2025 00:47:49 GMT


Summary


Performance

MFA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

MFA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-1.3%-1.7%-2.2%-1.7%+0.4%
1 m1 month+0.8%-0.6%-1.2%-1.4%+2.3%
3 m3 months-6.4%+1.1%+2.9%-1.0%-2.9%
6 m6 months-12.6%+7.0%+9.0%+6.2%+1.1%
ytdytd+1.0%+2.2%+1.1%+2.1%+4.7%
1 y1 year-3.6%+20.7%+25.3%+12.5%+10.7%
5 y5 years-67.4%+80.2%+103.9%+49.8%+1.8%

MFA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-4.5%$10.10+2.0%
3 m3-month$11.22-8.2%$9.59+7.4%
6 m6-month$13.35-22.9%$9.59+7.4%
1 y1-year$13.35-22.9%$9.59+7.4%
3 y3-year$17.60-41.5%$7.25+42.1%
5 y5-year$31.60-67.4%$1.44+615.3%
alltimeall time$43.40-76.3%$1.44+615.3%

MFA Financial Stock Price History

DateValue
2025
$10.30(+1.0%)
2024
$10.20(-9.4%)
2023
$11.26(+14.3%)
2022
$9.85(-46.0%)
2021
$18.24(+17.2%)
2020
$15.56(-49.2%)
2019
$30.60(+14.5%)
2018
$26.72(-15.7%)
2017
$31.68(+3.8%)
2016
$30.52(+15.6%)
2015
$26.40(-17.4%)
2014
$31.96(+13.2%)
2013
$28.24(-12.9%)
2012
$32.44(+20.7%)
DateValue
2011
$26.88(-17.6%)
2010
$32.64(+11.0%)
2009
$29.40(+24.8%)
2008
$23.56(-36.3%)
2007
$37.00(+20.3%)
2006
$30.76(+34.9%)
2005
$22.80(-35.4%)
2004
$35.28(-9.5%)
2003
$39.00(+16.1%)
2002
$33.60(-4.0%)
2001
$35.00(+75.0%)
2000
$20.00(+9.6%)
1999
$18.25(0.0%)
1998
$18.25

FAQ

  • What is the price of MFA Financial stock today?
  • What is the all time high price for MFA Financial stock?
  • When did MFA Financial stock split?
  • What is MFA year-to-date return?
  • What is MFA year-on-year return?

What is the price of MFA Financial stock today?

The current price of MFA is $10.30

What is the all time high price for MFA Financial stock?

MFA Financial stock all-time high price is $43.40

When did MFA Financial stock split?

MFA most recent stock split occurred on Apr 5, 2022

What is MFA year-to-date return?

MFA Financial stock has returned +$0.10 (+0.98%) since the beginning of the year

What is MFA year-on-year return?

Over the past year, MFA Financial stock has returned -$0.38 (-3.56%)