XAI Madison Equity Premium Income Fund company logo
XAI Madison Equity Premium Income Fund logo

MCN stock Price

Regular Market

$6.06$0.01-0.16%
| session closed

Full Day

$6.06$0.01-0.16%
| pre-market session open

Summary

Current Value
As of today, MCN price is $6.06, down -0.16% in the most recent trading session on
Historical Performance
MCN price is up +1.00% year-to-date, and down -8.73% year-over-year
All-Time High Comparison
MCN price is currently -62.50% below its historical high of $16.16 set on
3-Year Low Comparison
MCN price is +17.44% above its 3-year low of $5.16 reached on
Target Comparison
MCN price target is unknown
Upcoming Split
MCN next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

MCN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$6.06-0.2%+2.4%-1.8%+1.0%-8.7%-24.4%-15.6%
S&P 5006,963.74-0.2%+2.0%+4.8%+1.7%+19.2%+74.1%+83.5%
NASDAQ23,709.87-0.1%+2.2%+5.3%+2.0%+24.5%+114.0%+80.8%
Dow Jones49,191.99-0.8%+1.5%+6.3%+2.4%+15.7%+43.4%+58.7%
XLF$54.23-1.9%-1.3%+1.9%-1.0%+12.4%+50.1%+72.4%
$6.04-0.0%-0.4%-2.5%-0.1%-15.2%-17.5%+1.2%
$5.94+0.0%-1.2%-4.5%-0.1%-13.8%-22.3%-9.7%
$128M-0.2%
-
11.88%+0.2%-16.3%+1.8%-1.0%+9.6%+32.3%+18.4%

Price Highs

MCN Price Highs Comparison
PeriodHighDateCurrent
1M$6.12-1.0%
3M$6.24N/A-2.9%
6M$6.39-5.2%
1Y$6.73-10.0%
3Y$8.60-29.5%
5Y$8.60-29.5%
All$16.16-62.5%

Price Lows

MCN Price Lows Comparison
PeriodLowDateCurrent
1M$5.82+4.1%
3M$5.65+7.3%
6M$5.65+7.3%
1Y$5.16+17.4%
3Y$5.16+17.4%
5Y$5.16+17.4%
All$3.50+73.1%

Price History

DateValueChange
$6.06+1.0%
$6.00-10.6%
$6.71-10.9%
$7.53-2.8%
$7.75-3.4%
$8.02+18.8%
$6.75+1.8%
$6.63+7.6%
$6.16-20.2%
$7.72+0.3%
$7.70+4.3%
$7.38-9.3%
DateValueChange
$8.14-0.4%
$8.17+7.2%
$7.62+2.0%
$7.47-17.5%
$9.05+1.7%
$8.90+43.3%
$6.21-45.6%
$11.41-24.5%
$15.11+2.1%
$14.80-0.7%
$14.90-

FAQ

  • What is the current price of MCN?

    As of today, MCN price is $6.06

  • What is MCN price today change?

    MCN price is down -0.16% today

  • What is year-to-date change in MCN price?

    MCN price is up +1.00% year-to-date

  • What is 1-year change in MCN price?

    MCN price is down -8.73% year-over-year

  • What is 3-year change in MCN price?

    MCN price is down -24.44% over the past 3 years

  • How far is MCN price from its all-time high?

    MCN price is currently -62.50% below its historical high of $16.16 set on August 8, 2005

  • When was MCN last stock split?

    MCN never had stock splits

  • When is MCN next stock split?

    MCN next stock split has not yet been announced

Data Sources & References

  1. MCN Official Website www.madisonfunds.com/individual/madison-covered-call-and-equity-strategy-fund
  2. MCN Profile on Yahoo Finance finance.yahoo.com/quote/MCN
  3. MCN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mcn