200-Day SMA:
$18.62+$0.00(+0.03%)Summary
- As of today, MAT stock 200-day simple moving average is $18.62, with the most recent change of +$0.00 (+0.03%) on November 18, 2025.
- Over the past year, MAT stock 200-day SMA has dropped by -$0.03 (-0.14%).
- MAT stock 200-day SMA is now -57.82% below its all-time high of $44.14.
Performance
MAT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$18.11+$0.01(+0.04%)Summary
- As of today, MAT 50-day simple moving average is $18.11, with the most recent change of +$0.01 (+0.04%) on November 18, 2025.
- Over the past year, MAT 50-day SMA has dropped by -$0.99 (-5.19%).
- MAT 50-day SMA is now -60.37% below its all-time high of $45.69.
Performance
MAT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MAT Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | +0.0% | 0.0% |
| 1M1 Month | +0.4% | +1.8% | +1.7% |
| 3M3 Months | -0.9% | -3.8% | +4.3% |
| 6M6 Months | -1.1% | +2.0% | -6.9% |
| YTDYTD | +0.5% | -4.0% | +5.6% |
| 1Y1 Year | -0.1% | -5.2% | +1.6% |
| 5Y5 Years | +71.8% | +42.4% | +28.8% |
MAT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $18.62 | at high | $18.55 | +0.4% |
| 3M | 3-Month | $18.79 | -0.9% | $18.54 | +0.4% |
| 6M | 6-Month | $18.92 | -1.6% | $18.54 | +0.4% |
| 1Y | 1-Year | $18.94 | -1.7% | $18.43 | +1.0% |
| 3Y | 3-Year | $22.37 | -16.8% | $18.36 | +1.4% |
| 5Y | 5-Year | $22.88 | -18.6% | $10.83 | +71.8% |
| All-Time | All-Time | $44.14 | -57.8% | $1.59 | +1072.8% |
MAT Moving Average History
| Date | Value |
|---|---|
| 2025 | $18.62(+0.4%) |
| 2024 | $18.53(-4.8%) |
| 2023 | $19.47(-9.3%) |
| 2022 | $21.47(+3.4%) |
| 2021 | $20.76(+80.4%) |
| 2020 | $11.51(-2.2%) |
| 2019 | $11.76(-20.2%) |
| 2018 | $14.73(-23.0%) |
| 2017 | $19.13(-39.6%) |
| 2016 | $31.66(+28.2%) |
| 2015 | $24.70(-29.7%) |
| 2014 | $35.15(-20.1%) |
| 2013 | $43.99(+27.7%) |
| 2012 | $34.45(+29.0%) |
| 2011 | $26.71(+16.3%) |
| 2010 | $22.97(+33.9%) |
| 2009 | $17.15(-5.0%) |
| 2008 | $18.05(-25.5%) |
| 2007 | $24.24(+27.7%) |
| 2006 | $18.98(+7.3%) |
| 2005 | $17.68(-0.8%) |
| 2004 | $17.83(-12.3%) |
| 2003 | $20.32(+3.4%) |
| 2002 | $19.66(+11.1%) |
| 2001 | $17.69(+45.4%) |
| Date | Value |
|---|---|
| 2000 | $12.17(-41.7%) |
| 1999 | $20.86(-42.6%) |
| 1998 | $36.38(+9.2%) |
| 1997 | $33.31(+22.2%) |
| 1996 | $27.26(+25.2%) |
| 1995 | $21.77(+28.2%) |
| 1994 | $16.98(+26.8%) |
| 1993 | $13.39(+10.4%) |
| 1992 | $12.13(+55.9%) |
| 1991 | $7.78(+38.7%) |
| 1990 | $5.61(+26.9%) |
| 1989 | $4.42(+92.7%) |
| 1988 | $2.29(-23.1%) |
| 1987 | $2.98(-7.9%) |
| 1986 | $3.24(-15.7%) |
| 1985 | $3.84(+42.2%) |
| 1984 | $2.70(+5.9%) |
| 1983 | $2.55(-46.6%) |
| 1982 | $4.77(+101.8%) |
| 1981 | $2.36(-16.4%) |
| 1980 | $2.83(+20.5%) |
| 1979 | $2.34(-9.8%) |
| 1978 | $2.60(+15.4%) |
| 1977 | $2.25(+33.1%) |
| 1976 | $1.69 |
FAQ
- What is Mattel, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Mattel, Inc.?
- What is MAT 200-day simple moving average year-to-date change?
- What is Mattel, Inc. 200-day SMA year-on-year change?
- What is Mattel, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Mattel, Inc.?
- What is MAT 50-day simple moving average year-to-date change?
- What is Mattel, Inc. 50-day SMA year-on-year change?
What is Mattel, Inc. 200-day simple moving average?
The current 200-day SMA of MAT is $18.62
What is the all-time high 200-day SMA for Mattel, Inc.?
Mattel, Inc. all-time high 200-day simple moving average is $44.14
What is MAT 200-day simple moving average year-to-date change?
Mattel, Inc. 200-day simple moving average has changed by +$0.08 (+0.45%) since the beginning of the year
What is Mattel, Inc. 200-day SMA year-on-year change?
Over the past year, MAT 200-day simple moving average has changed by -$0.03 (-0.14%)
What is Mattel, Inc. 50-day simple moving average?
The current 50-day SMA of MAT is $18.11
What is the all-time high 50-day SMA for Mattel, Inc.?
Mattel, Inc. all-time high 50-day simple moving average is $45.69
What is MAT 50-day simple moving average year-to-date change?
Mattel, Inc. 50-day simple moving average has changed by -$0.75 (-4.00%) since the beginning of the year
What is Mattel, Inc. 50-day SMA year-on-year change?
Over the past year, MAT 50-day simple moving average has changed by -$0.99 (-5.19%)