200-Day SMA:
$18.81+$0.01(+0.03%)Summary
- As of today (May 7, 2025), MAT stock 200-day simple moving average is $18.81, with the most recent change of +$0.01 (+0.03%) on May 7, 2025.
- Over the past year, MAT stock 200-day SMA has dropped by -$0.87 (-4.44%).
- MAT stock 200-day SMA is now -57.37% below its all-time high of $44.14.
Performance
MAT Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$18.02-$0.08(-0.46%)Summary
- As of today (May 7, 2025), MAT 50-day simple moving average is $18.02, with the most recent change of -$0.08 (-0.46%) on May 7, 2025.
- Over the past year, MAT 50-day SMA has dropped by -$1.10 (-5.75%).
- MAT 50-day SMA is now -60.57% below its all-time high of $45.69.
Performance
MAT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MAT Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.5% | +4.7% |
| 1 m1 month | -0.6% | -10.5% | +10.5% |
| 3 m3 months | +1.8% | -3.3% | -18.9% |
| 6 m6 months | +1.0% | -5.6% | -10.1% |
| ytdytd | +1.5% | -4.5% | -1.7% |
| 1 y1 year | -4.4% | -5.8% | -6.9% |
| 5 y5 years | +64.2% | +96.5% | +104.3% |
MAT Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.93 | -0.6% | $18.81 | +0.0% |
| 3 m | 3-month | $18.94 | -0.7% | $18.48 | +1.8% |
| 6 m | 6-month | $18.94 | -0.7% | $18.43 | +2.1% |
| 1 y | 1-year | $19.69 | -4.4% | $18.43 | +2.1% |
| 3 y | 3-year | $22.88 | -17.8% | $18.36 | +2.5% |
| 5 y | 5-year | $22.88 | -17.8% | $10.83 | +73.7% |
| alltime | all time | $44.14 | -57.4% | $1.59 | +1085.2% |
Mattel stock Moving average History
| Date | Value |
|---|---|
| 2025 | $18.81(+1.5%) |
| 2024 | $18.53(-4.8%) |
| 2023 | $19.47(-9.3%) |
| 2022 | $21.47(+3.4%) |
| 2021 | $20.76(+80.4%) |
| 2020 | $11.51(-2.2%) |
| 2019 | $11.77(-20.2%) |
| 2018 | $14.75(-22.9%) |
| 2017 | $19.13(-39.6%) |
| 2016 | $31.66(+28.3%) |
| 2015 | $24.69(-29.8%) |
| 2014 | $35.18(-20.0%) |
| 2013 | $43.96(+27.7%) |
| 2012 | $34.43(+28.9%) |
| 2011 | $26.71(+16.4%) |
| 2010 | $22.96(+34.2%) |
| 2009 | $17.11(-5.3%) |
| 2008 | $18.07(-25.6%) |
| 2007 | $24.28(+27.9%) |
| 2006 | $18.98(+7.3%) |
| 2005 | $17.68(-0.8%) |
| 2004 | $17.83(-12.3%) |
| 2003 | $20.34(+3.4%) |
| 2002 | $19.66(+11.1%) |
| 2001 | $17.69(+45.4%) |
| Date | Value |
|---|---|
| 2000 | $12.17(-41.8%) |
| 1999 | $20.92(-42.6%) |
| 1998 | $36.48(+9.7%) |
| 1997 | $33.24(+21.9%) |
| 1996 | $27.26(+25.2%) |
| 1995 | $21.77(+28.2%) |
| 1994 | $16.98(+26.9%) |
| 1993 | $13.38(+10.3%) |
| 1992 | $12.13(+56.3%) |
| 1991 | $7.76(+38.3%) |
| 1990 | $5.61(+26.9%) |
| 1989 | $4.42(+92.7%) |
| 1988 | $2.29(-23.2%) |
| 1987 | $2.99(-7.9%) |
| 1986 | $3.24(-15.5%) |
| 1985 | $3.84(+42.3%) |
| 1984 | $2.70(+5.8%) |
| 1983 | $2.55(-46.6%) |
| 1982 | $4.77(+101.9%) |
| 1981 | $2.36(-16.3%) |
| 1980 | $2.82(+20.3%) |
| 1979 | $2.34(-9.8%) |
| 1978 | $2.60(+15.4%) |
| 1977 | $2.25(+33.0%) |
| 1976 | $1.69 |
FAQ
- What is Mattel 200-day simple moving average?
- What is the all time high 200-day SMA for Mattel?
- What is MAT 200-day simple moving average year-to-date change?
- What is Mattel 200-day SMA year-on-year change?
- What is Mattel 50-day simple moving average?
- What is the all time high 50-day SMA for Mattel?
- What is MAT 50-day simple moving average year-to-date change?
- What is Mattel 50-day SMA year-on-year change?
What is Mattel 200-day simple moving average?
The current 200-day SMA of MAT is $18.81
What is the all time high 200-day SMA for Mattel?
Mattel all-time high 200-day simple moving average is $44.14
What is MAT 200-day simple moving average year-to-date change?
Mattel 200-day simple moving average has changed by +$0.28 (+1.51%) since the beginning of the year
What is Mattel 200-day SMA year-on-year change?
Over the past year, MAT 200-day simple moving average has changed by -$0.87 (-4.44%)
What is Mattel 50-day simple moving average?
The current 50-day SMA of MAT is $18.02
What is the all time high 50-day SMA for Mattel?
Mattel all-time high 50-day simple moving average is $45.69
What is MAT 50-day simple moving average year-to-date change?
Mattel 50-day simple moving average has changed by -$0.85 (-4.48%) since the beginning of the year
What is Mattel 50-day SMA year-on-year change?
Over the past year, MAT 50-day simple moving average has changed by -$1.10 (-5.75%)