200-day SMA
$18.46
+$0.02+0.09%
February 6, 2025
Summary
- As of February 7, 2025, MAT stock 200-day simple moving average is $18.46, with a rise of +$0.02 (+0.09%) during the most recent trading day.
- Over the past year, MAT stock 200-day SMA has dropped by -$1.12 (-5.73%).
- MAT stock 200-day SMA is now -58.17% below its all-time high of $44.14.
Performance
MAT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$18.57
+$0.06+0.33%
February 6, 2025
Summary
- As of February 7, 2025, MAT 50-day simple moving average is $18.57, with a rise of +$0.06 (+0.33%) during the most recent trading day.
- Over the past year, MAT 50-day SMA has dropped by -$0.03 (-0.18%).
- MAT 50-day SMA is now -59.34% below its all-time high of $45.69.
Performance
MAT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MAT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.3% | +2.6% |
| 1 m1 month | -0.3% | -1.5% | +17.4% |
| 3 m3 months | -0.8% | -2.6% | +13.9% |
| 6 m6 months | -0.4% | +6.6% | +15.3% |
| ytdytd | -0.4% | -1.5% | +20.8% |
| 1 y1 year | -5.7% | -0.2% | +16.1% |
| 5 y5 years | +55.5% | +39.0% | +49.4% |
MAT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $18.43 | +0.2% | |
| 3 m | 3-month | $18.65 | -1.0% | $18.43 | +0.2% |
| 6 m | 6-month | $18.65 | -1.0% | $18.43 | +0.2% |
| 1 y | 1-year | $19.88 | -7.1% | $18.43 | +0.2% |
| 3 y | 3-year | $22.88 | -19.3% | $18.36 | +0.5% |
| 5 y | 5-year | $22.88 | -19.3% | $10.83 | +70.5% |
| alltime | all time | $44.14 | -58.2% | $1.59 | +1063.1% |
Mattel Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $18.46(-0.4%) |
| 2024 | $18.53(-4.8%) |
| 2023 | $19.47(-9.3%) |
| 2022 | $21.47(+3.4%) |
| 2021 | $20.76(+80.4%) |
| 2020 | $11.51(-2.2%) |
| 2019 | $11.77(-20.2%) |
| 2018 | $14.75(-22.9%) |
| 2017 | $19.13(-39.6%) |
| 2016 | $31.66(+28.3%) |
| 2015 | $24.69(-29.8%) |
| 2014 | $35.18(-20.0%) |
| 2013 | $43.96(+27.7%) |
| 2012 | $34.43(+28.9%) |
| 2011 | $26.71(+16.4%) |
| 2010 | $22.96(+34.2%) |
| 2009 | $17.11(-5.3%) |
| 2008 | $18.07(-25.6%) |
| 2007 | $24.28(+27.9%) |
| 2006 | $18.98(+7.3%) |
| 2005 | $17.68(-0.8%) |
| 2004 | $17.83(-12.3%) |
| 2003 | $20.34(+3.4%) |
| 2002 | $19.66(+11.1%) |
| 2001 | $17.69(+45.4%) |
| Date | Value |
|---|---|
| 2000 | $12.17(-41.8%) |
| 1999 | $20.92(-42.6%) |
| 1998 | $36.48(+9.7%) |
| 1997 | $33.24(+21.9%) |
| 1996 | $27.26(+25.2%) |
| 1995 | $21.77(+28.2%) |
| 1994 | $16.98(+26.9%) |
| 1993 | $13.38(+10.3%) |
| 1992 | $12.13(+56.3%) |
| 1991 | $7.76(+38.3%) |
| 1990 | $5.61(+26.9%) |
| 1989 | $4.42(+92.7%) |
| 1988 | $2.29(-23.2%) |
| 1987 | $2.99(-7.9%) |
| 1986 | $3.24(-15.5%) |
| 1985 | $3.84(+42.3%) |
| 1984 | $2.70(+5.8%) |
| 1983 | $2.55(-46.6%) |
| 1982 | $4.77(+101.9%) |
| 1981 | $2.36(-16.3%) |
| 1980 | $2.82(+20.3%) |
| 1979 | $2.34(-9.8%) |
| 1978 | $2.60(+15.4%) |
| 1977 | $2.25(+33.0%) |
| 1976 | $1.69 |
FAQ
- What is Mattel 200-day simple moving average?
- What is the all time high 200-day SMA for Mattel?
- What is MAT 200-day simple moving average year-to-date change?
- What is Mattel 200-day SMA year-on-year change?
- What is Mattel 50-day simple moving average?
- What is the all time high 50-day SMA for Mattel?
- What is MAT 50-day simple moving average year-to-date change?
- What is Mattel 50-day SMA year-on-year change?
What is Mattel 200-day simple moving average?
The current 200-day SMA of MAT is $18.46
What is the all time high 200-day SMA for Mattel?
Mattel all-time high 200-day simple moving average is $44.14
What is MAT 200-day simple moving average year-to-date change?
Mattel 200-day simple moving average has changed by -$0.07 (-0.39%) since the beginning of the year
What is Mattel 200-day SMA year-on-year change?
Over the past year, MAT 200-day simple moving average has changed by -$1.12 (-5.73%)
What is Mattel 50-day simple moving average?
The current 50-day SMA of MAT is $18.57
What is the all time high 50-day SMA for Mattel?
Mattel all-time high 50-day simple moving average is $45.69
What is MAT 50-day simple moving average year-to-date change?
Mattel 50-day simple moving average has changed by -$0.29 (-1.52%) since the beginning of the year
What is Mattel 50-day SMA year-on-year change?
Over the past year, MAT 50-day simple moving average has changed by -$0.03 (-0.18%)