MAT logo

Mattel (MAT) stock Price

Regular Market:

$19.06+$0.09(+0.47%)
June 20, 2025 | session closed

Full Day:

$19.31-$0.06(-0.31%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), MAT stock price is $19.06, with a rise of +$0.09 (+0.47%) during the most recent trading session on June 20, 2025.
  • Over the past year, MAT stock price has increased by +$1.95 (+11.40%).
  • MAT stock price is now -60.68% below its all-time high of $48.48.

Performance

MAT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MAT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.5%-0.2%-0.5%+0.1%+0.1%
1 m1 month-3.9%+0.5%+1.6%-1.1%-2.5%
3 m3 months-4.8%+5.4%+9.9%+0.6%+7.1%
6 m6 months+6.7%+0.6%-0.6%-1.5%-8.0%
ytdytd+7.5%+1.5%+0.7%-0.8%-6.1%
1 y1 year+11.4%+9.0%+9.7%+7.8%+16.4%
5 y5 years+93.5%+92.7%+95.5%+63.1%+65.4%

MAT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$20.15-5.4%$18.26+4.4%
3 m3-month$20.28-6.0%$13.95+36.6%
6 m6-month$22.07-13.6%$13.95+36.6%
1 y1-year$22.07-13.6%$13.95+36.6%
3 y3-year$24.38-21.8%$13.95+36.6%
5 y5-year$26.99-29.4%$9.23+106.5%
alltimeall time$48.48-60.7%$0.96+1894.3%

MAT Price History

DateValue
2025
$19.06(+7.5%)
2024
$17.73(-6.1%)
2023
$18.88(+5.8%)
2022
$17.84(-17.3%)
2021
$21.56(+23.6%)
2020
$17.45(+28.8%)
2019
$13.55(+35.6%)
2018
$9.99(-35.0%)
2017
$15.38(-44.2%)
2016
$27.55(+1.4%)
2015
$27.17(-12.2%)
2014
$30.95(-35.0%)
2013
$47.58(+29.9%)
2012
$36.62(+31.9%)
2011
$27.76(+9.2%)
2010
$25.43(+27.3%)
2009
$19.98(+24.9%)
2008
$16.00(-16.0%)
2007
$19.04(-16.0%)
2006
$22.66(+43.2%)
2005
$15.82(-18.8%)
2004
$19.49(+1.1%)
2003
$19.27(+0.6%)
2002
$19.15(+11.3%)
2001
$17.20(+19.1%)
DateValue
2000
$14.44(+10.0%)
1999
$13.13(-44.1%)
1998
$23.50(-36.9%)
1997
$37.25(+34.2%)
1996
$27.75(+12.8%)
1995
$24.60(+53.0%)
1994
$16.08(+13.7%)
1993
$14.14(+8.9%)
1992
$12.99(+14.9%)
1991
$11.31(+105.7%)
1990
$5.50(+1.9%)
1989
$5.39(+107.9%)
1988
$2.59(+38.2%)
1987
$1.88(-16.7%)
1986
$2.25(-32.7%)
1985
$3.35(+19.5%)
1984
$2.80(+105.0%)
1983
$1.37(-69.9%)
1982
$4.54(+51.1%)
1981
$3.00(+2.3%)
1980
$2.94(+38.7%)
1979
$2.12(+3.3%)
1978
$2.05(-11.8%)
1977
$2.32(+47.8%)
1976
$1.57

FAQ

  • What is the price of Mattel stock today?
  • What is the all time high price for Mattel stock?
  • When did Mattel stock split?
  • What is MAT year-to-date return?
  • What is MAT year-on-year return?

What is the price of Mattel stock today?

The current price of MAT is $19.06

What is the all time high price for Mattel stock?

Mattel stock all-time high price is $48.48

When did Mattel stock split?

MAT most recent stock split occurred on Mar 4, 1996

What is MAT year-to-date return?

Mattel stock has returned +$1.33 (+7.50%) since the beginning of the year

What is MAT year-on-year return?

Over the past year, Mattel stock has returned +$1.95 (+11.40%)
On this page