Regular Market:
$18.18-$0.10(-0.55%)Full Day:
$18.25+$0.24(+1.33%)Summary
- As of today (August 17, 2025), MAT stock price is $18.18, with a fall of -$0.10 (-0.55%) during the most recent trading session on August 15, 2025.
- Over the past year, MAT stock price has dropped by -$1.17 (-6.05%).
- MAT stock price is now -62.50% below its all-time high of $48.48.
Performance
MAT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.3% | -0.4% | +0.1% | -0.2% |
| 1 m1 month | -6.7% | +3.3% | +4.6% | +2.1% | +4.5% |
| 3 m3 months | -9.6% | +9.0% | +13.1% | +6.2% | +6.2% |
| 6 m6 months | -17.1% | +5.5% | +8.0% | +0.9% | +0.9% |
| ytdytd | +2.5% | +9.7% | +12.0% | +5.7% | +2.1% |
| 1 y1 year | -6.0% | +16.4% | +22.9% | +10.8% | +25.4% |
| 5 y5 years | +57.4% | +91.2% | +96.2% | +60.9% | +59.5% |
MAT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.40 | -10.9% | $16.73 | +8.7% |
| 3 m | 3-month | $20.60 | -11.8% | $16.73 | +8.7% |
| 6 m | 6-month | $22.07 | -17.6% | $13.95 | +30.3% |
| 1 y | 1-year | $22.07 | -17.6% | $13.95 | +30.3% |
| 3 y | 3-year | $24.38 | -25.4% | $13.95 | +30.3% |
| 5 y | 5-year | $26.99 | -32.6% | $10.54 | +72.5% |
| alltime | all time | $48.48 | -62.5% | $0.96 | +1802.3% |
MAT Price History
| Date | Value |
|---|---|
| 2025 | $18.18(+2.5%) |
| 2024 | $17.73(-6.1%) |
| 2023 | $18.88(+5.8%) |
| 2022 | $17.84(-17.3%) |
| 2021 | $21.56(+23.6%) |
| 2020 | $17.45(+28.8%) |
| 2019 | $13.55(+35.6%) |
| 2018 | $9.99(-35.0%) |
| 2017 | $15.38(-44.2%) |
| 2016 | $27.55(+1.4%) |
| 2015 | $27.17(-12.2%) |
| 2014 | $30.95(-35.0%) |
| 2013 | $47.58(+29.9%) |
| 2012 | $36.62(+31.9%) |
| 2011 | $27.76(+9.2%) |
| 2010 | $25.43(+27.3%) |
| 2009 | $19.98(+24.9%) |
| 2008 | $16.00(-16.0%) |
| 2007 | $19.04(-16.0%) |
| 2006 | $22.66(+43.2%) |
| 2005 | $15.82(-18.8%) |
| 2004 | $19.49(+1.1%) |
| 2003 | $19.27(+0.6%) |
| 2002 | $19.15(+11.3%) |
| 2001 | $17.20(+19.1%) |
| Date | Value |
|---|---|
| 2000 | $14.44(+10.0%) |
| 1999 | $13.13(-44.1%) |
| 1998 | $23.50(-36.9%) |
| 1997 | $37.25(+34.2%) |
| 1996 | $27.75(+12.8%) |
| 1995 | $24.60(+53.0%) |
| 1994 | $16.08(+13.7%) |
| 1993 | $14.14(+8.9%) |
| 1992 | $12.99(+14.9%) |
| 1991 | $11.31(+105.7%) |
| 1990 | $5.50(+1.9%) |
| 1989 | $5.39(+107.9%) |
| 1988 | $2.59(+38.2%) |
| 1987 | $1.88(-16.7%) |
| 1986 | $2.25(-32.7%) |
| 1985 | $3.35(+19.5%) |
| 1984 | $2.80(+105.0%) |
| 1983 | $1.37(-69.9%) |
| 1982 | $4.54(+51.1%) |
| 1981 | $3.00(+2.3%) |
| 1980 | $2.94(+38.7%) |
| 1979 | $2.12(+3.3%) |
| 1978 | $2.05(-11.8%) |
| 1977 | $2.32(+47.8%) |
| 1976 | $1.57 |
FAQ
- What is the price of Mattel, Inc. stock today?
- What is the all time high price for Mattel, Inc. stock?
- When did Mattel, Inc. stock split?
- What is MAT year-to-date return?
- What is MAT year-on-year return?
What is the price of Mattel, Inc. stock today?
The current price of MAT is $18.18
What is the all time high price for Mattel, Inc. stock?
Mattel, Inc. stock all-time high price is $48.48
When did Mattel, Inc. stock split?
MAT most recent stock split occurred on Mar 4, 1996
What is MAT year-to-date return?
Mattel, Inc. stock has returned +$0.45 (+2.54%) since the beginning of the year
What is MAT year-on-year return?
Over the past year, Mattel, Inc. stock has returned -$1.17 (-6.05%)