Regular Market:
$18.06+$0.84(+4.88%)Full Day:
$18.07+$0.07(+0.38%)Summary
- As of today (October 6, 2025), MAT stock price is $18.06, with a rise of +$0.84 (+4.88%) during the most recent trading session on October 3, 2025.
- Over the past year, MAT stock price has dropped by -$1.20 (-6.23%).
- MAT stock price is now -62.75% below its all-time high of $48.48.
Performance
MAT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +4.9% | +0.0% | -0.3% | +0.5% | -0.6% |
| 1M1 Month | -4.0% | +3.6% | +5.0% | +3.0% | +1.2% |
| 3M3 Months | -11.6% | +7.0% | +10.6% | +4.3% | +7.5% |
| 6M6 Months | +9.8% | +32.4% | +46.1% | +22.0% | +30.1% |
| YTDYTD | +1.9% | +14.2% | +18.0% | +9.9% | +6.0% |
| 1Y1 Year | -6.2% | +16.8% | +25.6% | +10.4% | +20.0% |
| 5Y5 Years | +47.4% | +99.8% | +104.2% | +68.4% | +61.3% |
MAT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.08 | -5.3% | $16.56 | +9.1% |
| 3M | 3-Month | $20.57 | -12.2% | $16.56 | +9.1% |
| 6M | 6-Month | $20.60 | -12.3% | $13.95 | +29.5% |
| 1Y | 1-Year | $22.07 | -18.2% | $13.95 | +29.5% |
| 3Y | 3-Year | $22.64 | -20.2% | $13.95 | +29.5% |
| 5Y | 5-Year | $26.99 | -33.1% | $12.20 | +49.5% |
| All-Time | All-Time | $48.48 | -62.8% | $0.96 | +1789.7% |
MAT Price History
| Date | Value |
|---|---|
| 2025 | $18.06(+1.9%) |
| 2024 | $17.73(-6.1%) |
| 2023 | $18.88(+5.8%) |
| 2022 | $17.84(-17.3%) |
| 2021 | $21.56(+23.6%) |
| 2020 | $17.45(+28.8%) |
| 2019 | $13.55(+35.6%) |
| 2018 | $9.99(-35.0%) |
| 2017 | $15.38(-44.2%) |
| 2016 | $27.55(+1.4%) |
| 2015 | $27.17(-12.2%) |
| 2014 | $30.95(-35.0%) |
| 2013 | $47.58(+29.9%) |
| 2012 | $36.62(+31.9%) |
| 2011 | $27.76(+9.2%) |
| 2010 | $25.43(+27.3%) |
| 2009 | $19.98(+24.9%) |
| 2008 | $16.00(-16.0%) |
| 2007 | $19.04(-16.0%) |
| 2006 | $22.66(+43.2%) |
| 2005 | $15.82(-18.8%) |
| 2004 | $19.49(+1.1%) |
| 2003 | $19.27(+0.6%) |
| 2002 | $19.15(+11.3%) |
| 2001 | $17.20(+19.1%) |
| Date | Value |
|---|---|
| 2000 | $14.44(+10.0%) |
| 1999 | $13.13(-44.1%) |
| 1998 | $23.50(-36.9%) |
| 1997 | $37.25(+34.2%) |
| 1996 | $27.75(+12.8%) |
| 1995 | $24.60(+53.0%) |
| 1994 | $16.08(+13.7%) |
| 1993 | $14.14(+8.9%) |
| 1992 | $12.99(+14.9%) |
| 1991 | $11.31(+105.7%) |
| 1990 | $5.50(+1.9%) |
| 1989 | $5.39(+107.9%) |
| 1988 | $2.59(+38.2%) |
| 1987 | $1.88(-16.7%) |
| 1986 | $2.25(-32.7%) |
| 1985 | $3.35(+19.5%) |
| 1984 | $2.80(+105.0%) |
| 1983 | $1.37(-69.9%) |
| 1982 | $4.54(+51.1%) |
| 1981 | $3.00(+2.3%) |
| 1980 | $2.94(+38.7%) |
| 1979 | $2.12(+3.3%) |
| 1978 | $2.05(-11.8%) |
| 1977 | $2.32(+47.8%) |
| 1976 | $1.57 |
FAQ
- What is the price of Mattel, Inc. stock today?
- What is the all-time high price for Mattel, Inc. stock?
- When did Mattel, Inc. stock split?
- What is MAT year-to-date return?
- What is MAT year-on-year return?
What is the price of Mattel, Inc. stock today?
The current price of MAT is $18.06
What is the all-time high price for Mattel, Inc. stock?
Mattel, Inc. stock all-time high price is $48.48
When did Mattel, Inc. stock split?
MAT most recent stock split occurred on Mar 4, 1996
What is MAT year-to-date return?
Mattel, Inc. stock has returned +$0.33 (+1.86%) since the beginning of the year
What is MAT year-on-year return?
Over the past year, Mattel, Inc. stock has returned -$1.20 (-6.23%)