Regular Market:
$16.65+$0.45(+2.78%)Full Day:
$16.99+$0.88(+5.46%)Summary
- As of today (May 7, 2025), MAT stock price is $16.65, with a rise of +$0.45 (+2.78%) during the most recent trading session on May 6, 2025.
- Over the past year, MAT stock price has dropped by -$2.07 (-11.06%).
- MAT stock price is now -65.66% below its all-time high of $48.48.
Performance
MAT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +2.8% | -0.8% | -0.9% | -0.9% | -0.9% |
| 1 m1 month | +5.5% | +10.8% | +13.4% | +7.5% | +9.4% |
| 3 m3 months | -22.5% | -7.0% | -9.4% | -7.8% | -12.4% |
| 6 m6 months | -14.1% | -6.1% | -8.2% | -6.6% | -6.9% |
| ytdytd | -6.1% | -4.7% | -8.4% | -4.0% | -11.9% |
| 1 y1 year | -11.1% | +8.1% | +8.3% | +5.0% | +10.7% |
| 5 y5 years | +95.2% | +94.6% | +97.0% | +71.0% | +71.8% |
MAT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.94 | -1.7% | $13.95 | +19.4% |
| 3 m | 3-month | $22.07 | -24.6% | $13.95 | +19.4% |
| 6 m | 6-month | $22.07 | -24.6% | $13.95 | +19.4% |
| 1 y | 1-year | $22.07 | -24.6% | $13.95 | +19.4% |
| 3 y | 3-year | $26.59 | -37.4% | $13.95 | +19.4% |
| 5 y | 5-year | $26.99 | -38.3% | $7.54 | +120.8% |
| alltime | all time | $48.48 | -65.7% | $0.96 | +1642.2% |
Mattel stock Price History
| Date | Value |
|---|---|
| 2025 | $16.65(-6.1%) |
| 2024 | $17.73(-6.1%) |
| 2023 | $18.88(+5.8%) |
| 2022 | $17.84(-17.3%) |
| 2021 | $21.56(+23.6%) |
| 2020 | $17.45(+28.8%) |
| 2019 | $13.55(+35.6%) |
| 2018 | $9.99(-35.0%) |
| 2017 | $15.38(-44.2%) |
| 2016 | $27.55(+1.4%) |
| 2015 | $27.17(-12.2%) |
| 2014 | $30.95(-35.0%) |
| 2013 | $47.58(+29.9%) |
| 2012 | $36.62(+31.9%) |
| 2011 | $27.76(+9.2%) |
| 2010 | $25.43(+27.3%) |
| 2009 | $19.98(+24.9%) |
| 2008 | $16.00(-16.0%) |
| 2007 | $19.04(-16.0%) |
| 2006 | $22.66(+43.2%) |
| 2005 | $15.82(-18.8%) |
| 2004 | $19.49(+1.1%) |
| 2003 | $19.27(+0.6%) |
| 2002 | $19.15(+11.3%) |
| 2001 | $17.20(+19.1%) |
| Date | Value |
|---|---|
| 2000 | $14.44(+10.0%) |
| 1999 | $13.13(-44.1%) |
| 1998 | $23.50(-36.9%) |
| 1997 | $37.25(+34.2%) |
| 1996 | $27.75(+12.8%) |
| 1995 | $24.60(+53.0%) |
| 1994 | $16.08(+13.7%) |
| 1993 | $14.14(+8.9%) |
| 1992 | $12.99(+14.9%) |
| 1991 | $11.31(+105.7%) |
| 1990 | $5.50(+1.9%) |
| 1989 | $5.39(+107.9%) |
| 1988 | $2.59(+38.2%) |
| 1987 | $1.88(-16.7%) |
| 1986 | $2.25(-32.7%) |
| 1985 | $3.35(+19.5%) |
| 1984 | $2.80(+105.0%) |
| 1983 | $1.37(-69.9%) |
| 1982 | $4.54(+51.1%) |
| 1981 | $3.00(+2.3%) |
| 1980 | $2.94(+38.7%) |
| 1979 | $2.12(+3.3%) |
| 1978 | $2.05(-11.8%) |
| 1977 | $2.32(+47.8%) |
| 1976 | $1.57 |
FAQ
- What is the price of Mattel stock today?
- What is the all time high price for Mattel stock?
- When did Mattel stock split?
- What is MAT year-to-date return?
- What is MAT year-on-year return?
What is the price of Mattel stock today?
The current price of MAT is $16.65
What is the all time high price for Mattel stock?
Mattel stock all-time high price is $48.48
When did Mattel stock split?
MAT most recent stock split occurred on Mar 4, 1996
What is MAT year-to-date return?
Mattel stock has returned -$1.08 (-6.09%) since the beginning of the year
What is MAT year-on-year return?
Over the past year, Mattel stock has returned -$2.07 (-11.06%)