Regular Market:
$52.95-$0.08(-0.15%)Full Day:
$53.16+$0.29(+0.55%)Summary
- As of today (May 11, 2025), MAIN stock price is $52.95, with a fall of -$0.08 (-0.15%) during the most recent trading session on May 9, 2025.
- Over the past year, MAIN stock price has increased by +$2.19 (+4.31%).
- MAIN stock price is now -16.38% below its all-time high of $63.32.
Performance
MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.1% | 0.0% | -0.3% | 0.0% |
| 1 m1 month | +0.0% | +3.7% | +4.7% | +1.6% | +5.6% |
| 3 m3 months | -13.2% | -6.1% | -8.2% | -6.9% | -3.8% |
| 6 m6 months | +2.1% | -5.6% | -7.0% | -6.2% | +1.4% |
| ytdytd | -9.6% | -3.8% | -7.2% | -3.0% | +3.2% |
| 1 y1 year | +4.3% | +8.6% | +9.7% | +4.7% | +19.6% |
| 5 y5 years | +96.8% | +93.2% | +96.6% | +69.5% | +123.7% |
MAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $54.92 | -3.6% | $47.00 | +12.7% |
| 3 m | 3-month | $63.32 | -16.4% | $47.00 | +12.7% |
| 6 m | 6-month | $63.32 | -16.4% | $47.00 | +12.7% |
| 1 y | 1-year | $63.32 | -16.4% | $45.00 | +17.7% |
| 3 y | 3-year | $63.32 | -16.4% | $31.66 | +67.3% |
| 5 y | 5-year | $63.32 | -16.4% | $25.41 | +108.4% |
| alltime | all time | $63.32 | -16.4% | $8.34 | +534.9% |
MAIN Price History
| Date | Value |
|---|---|
| 2025 | $52.95(-9.6%) |
| 2024 | $58.58(+35.5%) |
| 2023 | $43.23(+17.0%) |
| 2022 | $36.95(-17.6%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| Date | Value |
|---|---|
| 2016 | $36.77(+26.4%) |
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital stock today?
- What is the all time high price for Main Street Capital stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital stock today?
The current price of MAIN is $52.95
What is the all time high price for Main Street Capital stock?
Main Street Capital stock all-time high price is $63.32
What is MAIN year-to-date return?
Main Street Capital stock has returned -$5.63 (-9.61%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital stock has returned +$2.19 (+4.31%)