Regular Market:
$62.26-$0.33(-0.53%)Summary
- As of today, MAIN stock price is $62.26, with a fall of -$0.33 (-0.53%) during the current trading session.
- Over the past year, MAIN stock price has increased by +$7.10 (+12.87%).
- MAIN stock price is now -8.13% below its all-time high of $67.77.
Performance
MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.5% | -0.1% | -0.4% | +0.3% | +0.6% |
| 1M1 Month | +6.1% | +0.1% | -0.2% | +0.7% | +1.2% |
| 3M3 Months | -6.7% | +4.7% | +7.3% | +4.9% | +0.8% |
| 6M6 Months | +7.1% | +13.2% | +19.1% | +11.3% | +5.0% |
| YTDYTD | +6.3% | +16.3% | +21.6% | +12.1% | +10.9% |
| 1Y1 Year | +12.9% | +13.3% | +19.3% | +7.8% | +7.8% |
| 5Y5 Years | +97.8% | +86.4% | +89.3% | +59.0% | +86.4% |
MAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $62.79 | -0.8% | $54.85 | +13.5% |
| 3M | 3-Month | $67.34 | -7.5% | $54.85 | +13.5% |
| 6M | 6-Month | $67.77 | -8.1% | $54.85 | +13.5% |
| 1Y | 1-Year | $67.77 | -8.1% | $47.00 | +32.5% |
| 3Y | 3-Year | $67.77 | -8.1% | $35.41 | +75.8% |
| 5Y | 5-Year | $67.77 | -8.1% | $30.82 | +102.0% |
| All-Time | All-Time | $67.77 | -8.1% | $8.34 | +646.5% |
MAIN Price History
| Date | Value |
|---|---|
| 2025 | $62.26(+6.3%) |
| 2024 | $58.58(+35.5%) |
| 2023 | $43.23(+17.0%) |
| 2022 | $36.95(-17.6%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| Date | Value |
|---|---|
| 2016 | $36.77(+26.4%) |
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital Corporation stock today?
- What is the all-time high price for Main Street Capital Corporation stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital Corporation stock today?
The current price of MAIN is $62.26
What is the all-time high price for Main Street Capital Corporation stock?
Main Street Capital Corporation stock all-time high price is $67.77
What is MAIN year-to-date return?
Main Street Capital Corporation stock has returned +$3.68 (+6.28%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital Corporation stock has returned +$7.10 (+12.87%)