MAIN logo

MAIN stock Price

Regular Market:

$55.10-$1.98(-3.47%)
October 10, 2025 | session closed

Full Day:

$55.47-$1.93(-3.36%)
October 10, 2025 | after-hours session closed

Summary

  • As of today, MAIN stock price is $55.10, with a fall of -$1.98 (-3.47%) during the most recent trading session on October 10, 2025.
  • Over the past year, MAIN stock price has increased by +$4.17 (+8.19%).
  • MAIN stock price is now -18.70% below its all-time high of $67.77.

Performance

MAIN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MAIN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day-3.5%-2.7%-3.6%-1.9%-2.2%
1M1 Month-17.4%+0.3%+1.4%-0.0%-1.9%
3M3 Months-11.5%+4.3%+7.6%+1.9%-1.0%
6M6 Months+7.0%+24.4%+35.5%+14.9%+13.6%
YTDYTD-5.9%+11.4%+15.0%+6.9%+7.9%
1Y1 Year+8.2%+13.4%+21.4%+7.1%+14.3%
5Y5 Years+79.4%+88.5%+91.8%+59.1%+106.7%

MAIN Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$67.34-18.2%$55.06+0.1%
3M3-Month$67.77-18.7%$55.06+0.1%
6M6-Month$67.77-18.7%$50.09+10.0%
1Y1-Year$67.77-18.7%$47.00+17.2%
3Y3-Year$67.77-18.7%$31.66+74.0%
5Y5-Year$67.77-18.7%$26.68+106.5%
All-TimeAll-Time$67.77-18.7%$8.34+560.7%

MAIN Price History

DateValue
2025
$55.10(-5.9%)
2024
$58.58(+35.5%)
2023
$43.23(+17.0%)
2022
$36.95(-17.6%)
2021
$44.86(+39.1%)
2020
$32.26(-25.2%)
2019
$43.11(+27.5%)
2018
$33.81(-14.9%)
2017
$39.73(+8.1%)
DateValue
2016
$36.77(+26.4%)
2015
$29.08(-0.5%)
2014
$29.24(-10.6%)
2013
$32.69(+7.1%)
2012
$30.51(+43.6%)
2011
$21.24(+16.8%)
2010
$18.19(+12.8%)
2009
$16.12(+65.0%)
2008
$9.77(-30.3%)
2007
$14.01

FAQ

  • What is the price of Main Street Capital Corporation stock today?
  • What is the all-time high price for Main Street Capital Corporation stock?
  • What is MAIN year-to-date return?
  • What is MAIN year-on-year return?

What is the price of Main Street Capital Corporation stock today?

The current price of MAIN is $55.10

What is the all-time high price for Main Street Capital Corporation stock?

Main Street Capital Corporation stock all-time high price is $67.77

What is MAIN year-to-date return?

Main Street Capital Corporation stock has returned -$3.48 (-5.94%) since the beginning of the year

What is MAIN year-on-year return?

Over the past year, Main Street Capital Corporation stock has returned +$4.17 (+8.19%)
On this page