Regular Market:
$58.56+$0.64(+1.10%)Full Day:
$58.60+$0.03(+0.05%)Summary
- As of today (June 25, 2025), MAIN stock price is $58.56, with a rise of +$0.64 (+1.10%) during the most recent trading session on June 24, 2025.
- Over the past year, MAIN stock price has increased by +$8.88 (+17.87%).
- MAIN stock price is now -7.52% below its all-time high of $63.32.
Performance
MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +1.1% | +1.4% | +1.2% | +1.5% |
| 1 m1 month | +5.4% | +5.0% | +6.3% | +3.6% | +3.1% |
| 3 m3 months | -0.8% | +5.5% | +9.0% | +1.2% | +2.3% |
| 6 m6 months | +2.7% | +0.9% | -0.6% | -0.5% | +5.3% |
| ytdytd | -0.0% | +3.6% | +3.1% | +1.3% | +6.7% |
| 1 y1 year | +17.9% | +11.4% | +12.4% | +10.2% | +24.9% |
| 5 y5 years | +86.7% | +97.6% | +98.8% | +67.4% | +118.7% |
MAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $59.07 | -0.9% | $54.51 | +7.4% |
| 3 m | 3-month | $59.38 | -1.4% | $47.00 | +24.6% |
| 6 m | 6-month | $63.32 | -7.5% | $47.00 | +24.6% |
| 1 y | 1-year | $63.32 | -7.5% | $45.00 | +30.1% |
| 3 y | 3-year | $63.32 | -7.5% | $31.66 | +85.0% |
| 5 y | 5-year | $63.32 | -7.5% | $26.68 | +119.5% |
| alltime | all time | $63.32 | -7.5% | $8.34 | +602.2% |
MAIN Price History
| Date | Value |
|---|---|
| 2025 | $58.56(-0.0%) |
| 2024 | $58.58(+35.5%) |
| 2023 | $43.23(+17.0%) |
| 2022 | $36.95(-17.6%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| Date | Value |
|---|---|
| 2016 | $36.77(+26.4%) |
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital stock today?
- What is the all time high price for Main Street Capital stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital stock today?
The current price of MAIN is $58.56
What is the all time high price for Main Street Capital stock?
Main Street Capital stock all-time high price is $63.32
What is MAIN year-to-date return?
Main Street Capital stock has returned -$0.02 (-0.03%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital stock has returned +$8.88 (+17.87%)