MAIN logo

MAIN stock Price

Regular Market:

$57.35+$0.14(+0.24%)
1 min ago | session open

Summary

  • As of today, MAIN stock price is $57.35, with a rise of +$0.14 (+0.24%) during the current trading session.
  • Over the past year, MAIN stock price has increased by +$5.80 (+11.25%).
  • MAIN stock price is now -15.38% below its all-time high of $67.77.

Performance

MAIN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MAIN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day+0.2%-0.9%-1.6%-0.7%-0.3%
1M1 Month-8.2%-0.1%+0.8%+0.6%-2.4%
3M3 Months-10.6%+6.1%+9.3%+6.3%+0.9%
6M6 Months+8.3%+20.1%+30.8%+15.1%+6.7%
YTDYTD-2.1%+14.5%+19.8%+10.4%+8.5%
1Y1 Year+11.3%+13.6%+21.9%+7.4%+5.8%
5Y5 Years+99.4%+91.9%+94.5%+65.9%+110.1%

MAIN Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$63.30-9.4%$55.06+4.2%
3M3-Month$67.77-15.4%$55.06+4.2%
6M6-Month$67.77-15.4%$51.44+11.5%
1Y1-Year$67.77-15.4%$47.00+22.0%
3Y3-Year$67.77-15.4%$35.41+62.0%
5Y5-Year$67.77-15.4%$28.75+99.5%
All-TimeAll-Time$67.77-15.4%$8.34+587.6%

MAIN Price History

DateValue
2025
$57.35(-2.1%)
2024
$58.58(+35.5%)
2023
$43.23(+17.0%)
2022
$36.95(-17.6%)
2021
$44.86(+39.1%)
2020
$32.26(-25.2%)
2019
$43.11(+27.5%)
2018
$33.81(-14.9%)
2017
$39.73(+8.1%)
DateValue
2016
$36.77(+26.4%)
2015
$29.08(-0.5%)
2014
$29.24(-10.6%)
2013
$32.69(+7.1%)
2012
$30.51(+43.6%)
2011
$21.24(+16.8%)
2010
$18.19(+12.8%)
2009
$16.12(+65.0%)
2008
$9.77(-30.3%)
2007
$14.01

FAQ

  • What is the price of Main Street Capital Corporation stock today?
  • What is the all-time high price for Main Street Capital Corporation stock?
  • What is MAIN year-to-date return?
  • What is MAIN year-on-year return?

What is the price of Main Street Capital Corporation stock today?

The current price of MAIN is $57.35

What is the all-time high price for Main Street Capital Corporation stock?

Main Street Capital Corporation stock all-time high price is $67.77

What is MAIN year-to-date return?

Main Street Capital Corporation stock has returned -$1.23 (-2.10%) since the beginning of the year

What is MAIN year-on-year return?

Over the past year, Main Street Capital Corporation stock has returned +$5.80 (+11.25%)
On this page