Price (After-hours)
$60.25
-$0.59-0.97%
Wed, 26 Feb 2025 00:59:22 GMT
Summary
- As of February 26, 2025, MAIN stock price is $60.25, with a fall of -$0.59 (-0.97%) during the most recent trading day.
- Over the past year, MAIN stock price has increased by +$14.95 (+33.00%).
- MAIN stock price is now -4.52% below its all-time high of $63.10.
Performance
MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
MAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.5% | -1.4% | +0.4% | 0.0% |
| 1 m1 month | -2.4% | -2.4% | -4.7% | -1.8% | +0.5% |
| 3 m3 months | +10.9% | -0.5% | -0.1% | -2.5% | +0.5% |
| 6 m6 months | +22.9% | +5.7% | +6.4% | +5.9% | +14.9% |
| ytdytd | +2.4% | +1.3% | -1.5% | +2.5% | +5.5% |
| 1 y1 year | +33.0% | +17.0% | +18.9% | +11.5% | +27.0% |
| 5 y5 years | +53.5% | +90.4% | +112.2% | +61.1% | +77.6% |
MAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.5% | $60.25 | at low | |
| 3 m | 3-month | $63.10 | -4.5% | $54.33 | +10.9% |
| 6 m | 6-month | $63.10 | -4.5% | $48.70 | +23.7% |
| 1 y | 1-year | $63.10 | -4.5% | $45.30 | +33.0% |
| 3 y | 3-year | $63.10 | -4.5% | $32.51 | +85.3% |
| 5 y | 5-year | $63.10 | -4.5% | $15.74 | +282.8% |
| alltime | all time | $63.10 | -4.5% | $8.82 | +583.1% |
Main Street Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $60.25(+2.4%) |
| 2024 | $58.83(+35.0%) |
| 2023 | $43.59(+17.3%) |
| 2022 | $37.16(-17.2%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| Date | Value |
|---|---|
| 2016 | $36.77(+26.4%) |
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital stock today?
- What is the all time high price for Main Street Capital stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital stock today?
The current price of MAIN is $60.25
What is the all time high price for Main Street Capital stock?
Main Street Capital stock all-time high price is $63.10
What is MAIN year-to-date return?
Main Street Capital stock has returned +$1.42 (+2.41%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital stock has returned +$14.95 (+33.00%)