Regular Market:
$59.28+$0.18(+0.30%)Full Day:
$59.49+$0.49(+0.83%)Summary
- As of today (July 2, 2025), MAIN stock price is $59.28, with a rise of +$0.18 (+0.30%) during the most recent trading session on July 1, 2025.
- Over the past year, MAIN stock price has increased by +$7.88 (+15.33%).
- MAIN stock price is now -6.38% below its all-time high of $63.32.
Performance
MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.1% | -0.8% | +0.9% | +0.6% |
| 1 m1 month | +5.6% | +4.4% | +5.0% | +5.2% | +3.3% |
| 3 m3 months | +3.1% | +9.3% | +14.8% | +5.4% | +5.0% |
| 6 m6 months | +0.0% | +5.6% | +4.8% | +5.0% | +9.2% |
| ytdytd | +1.2% | +5.4% | +4.6% | +4.6% | +9.0% |
| 1 y1 year | +15.3% | +12.5% | +12.1% | +13.1% | +26.3% |
| 5 y5 years | +93.1% | +98.0% | +97.9% | +72.3% | +129.3% |
MAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $59.70 | -0.7% | $55.61 | +6.6% |
| 3 m | 3-month | $59.70 | -0.7% | $47.00 | +26.1% |
| 6 m | 6-month | $63.32 | -6.4% | $47.00 | +26.1% |
| 1 y | 1-year | $63.32 | -6.4% | $45.00 | +31.7% |
| 3 y | 3-year | $63.32 | -6.4% | $31.66 | +87.2% |
| 5 y | 5-year | $63.32 | -6.4% | $26.68 | +122.2% |
| alltime | all time | $63.32 | -6.4% | $8.34 | +610.8% |
MAIN Price History
| Date | Value |
|---|---|
| 2025 | $59.28(+1.2%) |
| 2024 | $58.58(+35.5%) |
| 2023 | $43.23(+17.0%) |
| 2022 | $36.95(-17.6%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| Date | Value |
|---|---|
| 2016 | $36.77(+26.4%) |
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital stock today?
- What is the all time high price for Main Street Capital stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital stock today?
The current price of MAIN is $59.28
What is the all time high price for Main Street Capital stock?
Main Street Capital stock all-time high price is $63.32
What is MAIN year-to-date return?
Main Street Capital stock has returned +$0.70 (+1.19%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital stock has returned +$7.88 (+15.33%)