MAIN logo

MAIN stock Price

Regular Market:

$66.98-$0.19(-0.28%)
September 12, 2025 | session closed

Full Day:

$67.20+$0.15(+0.22%)
September 12, 2025 | after-hours session closed

Summary

  • As of today (September 15, 2025), MAIN stock price is $66.98, with a fall of -$0.19 (-0.28%) during the most recent trading session on September 12, 2025.
  • Over the past year, MAIN stock price has increased by +$17.50 (+35.37%).
  • MAIN stock price is now -1.17% below its all-time high of $67.77.

Performance

MAIN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MAIN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.3%-0.1%+0.4%-0.6%-0.4%
1 m1 month+0.5%+2.1%+2.1%+3.1%+2.5%
3 m3 months+15.0%+8.9%+12.6%+6.7%+5.5%
6 m6 months+20.1%+17.6%+25.5%+10.8%+12.8%
ytdytd+14.3%+11.9%+14.7%+7.7%+11.3%
1 y1 year+35.4%+17.7%+26.0%+11.5%+21.2%
5 y5 years+121.0%+97.1%+104.0%+65.7%+117.7%

MAIN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$67.77-1.2%$63.62+5.3%
3 m3-month$67.77-1.2%$57.02+17.5%
6 m6-month$67.77-1.2%$47.00+42.5%
1 y1-year$67.77-1.2%$47.00+42.5%
3 y3-year$67.77-1.2%$31.66+111.6%
5 y5-year$67.77-1.2%$26.68+151.1%
alltimeall time$67.77-1.2%$8.34+703.1%

MAIN Price History

DateValue
2025
$66.98(+14.3%)
2024
$58.58(+35.5%)
2023
$43.23(+17.0%)
2022
$36.95(-17.6%)
2021
$44.86(+39.1%)
2020
$32.26(-25.2%)
2019
$43.11(+27.5%)
2018
$33.81(-14.9%)
2017
$39.73(+8.1%)
DateValue
2016
$36.77(+26.4%)
2015
$29.08(-0.5%)
2014
$29.24(-10.6%)
2013
$32.69(+7.1%)
2012
$30.51(+43.6%)
2011
$21.24(+16.8%)
2010
$18.19(+12.8%)
2009
$16.12(+65.0%)
2008
$9.77(-30.3%)
2007
$14.01

FAQ

  • What is the price of Main Street Capital Corporation stock today?
  • What is the all time high price for Main Street Capital Corporation stock?
  • What is MAIN year-to-date return?
  • What is MAIN year-on-year return?

What is the price of Main Street Capital Corporation stock today?

The current price of MAIN is $66.98

What is the all time high price for Main Street Capital Corporation stock?

Main Street Capital Corporation stock all-time high price is $67.77

What is MAIN year-to-date return?

Main Street Capital Corporation stock has returned +$8.40 (+14.34%) since the beginning of the year

What is MAIN year-on-year return?

Over the past year, Main Street Capital Corporation stock has returned +$17.50 (+35.37%)
On this page