Price (After-hours)
$60.30
-$0.65-1.07%
Wed, 12 Feb 2025 00:57:00 GMT
Summary
- As of February 12, 2025, MAIN stock price is $60.30, with a fall of -$0.65 (-1.07%) during the most recent trading day.
- Over the past year, MAIN stock price has increased by +$15.74 (+35.32%).
- MAIN stock price is now -3.13% below its all-time high of $62.25.
Performance
MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
MAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +0.0% | -0.4% | +0.3% | +0.3% |
| 1 m1 month | +4.0% | +4.1% | +2.5% | +6.3% | +9.1% |
| 3 m3 months | +15.0% | +1.1% | +1.8% | +0.7% | +3.2% |
| 6 m6 months | +24.6% | +13.6% | +17.3% | +12.9% | +21.5% |
| ytdytd | +2.5% | +3.2% | +1.7% | +4.8% | +6.5% |
| 1 y1 year | +35.3% | +20.7% | +22.9% | +15.3% | +32.0% |
| 5 y5 years | +35.7% | +80.7% | +103.8% | +52.3% | +65.7% |
MAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.1% | $57.99 | +4.0% | |
| 3 m | 3-month | $62.25 | -3.1% | $52.03 | +15.9% |
| 6 m | 6-month | $62.25 | -3.1% | $48.20 | +25.1% |
| 1 y | 1-year | $62.25 | -3.1% | $44.35 | +36.0% |
| 3 y | 3-year | $62.25 | -3.1% | $32.51 | +85.5% |
| 5 y | 5-year | $62.25 | -3.1% | $15.74 | +283.1% |
| alltime | all time | $62.25 | -3.1% | $8.82 | +583.7% |
Main Street Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $60.30(+2.5%) |
| 2024 | $58.83(+35.0%) |
| 2023 | $43.59(+17.3%) |
| 2022 | $37.16(-17.2%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| Date | Value |
|---|---|
| 2016 | $36.77(+26.4%) |
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital stock today?
- What is the all time high price for Main Street Capital stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital stock today?
The current price of MAIN is $60.30
What is the all time high price for Main Street Capital stock?
Main Street Capital stock all-time high price is $62.25
What is MAIN year-to-date return?
Main Street Capital stock has returned +$1.47 (+2.50%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital stock has returned +$15.74 (+35.32%)