Regular Market:
$55.56+$0.05(+0.09%)Full Day:
$56.35+$0.54(+0.97%)Summary
- As of today, MAIN stock price is $55.56, with a rise of +$0.05 (+0.09%) during the most recent trading session on November 21, 2025.
- Over the past year, MAIN stock price has increased by +$2.38 (+4.48%).
- MAIN stock price is now -18.02% below its all-time high of $67.77.
Performance
MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | +1.0% | +0.9% | +1.1% | +1.1% |
| 1M1 Month | -4.1% | -2.0% | -3.0% | -1.4% | -2.0% |
| 3M3 Months | -15.4% | +3.6% | +5.6% | +3.3% | -1.9% |
| 6M6 Months | +0.3% | +13.0% | +18.0% | +10.5% | +2.7% |
| YTDYTD | -5.2% | +12.3% | +15.3% | +8.7% | +6.9% |
| 1Y1 Year | +4.5% | +11.0% | +17.4% | +5.4% | +3.0% |
| 5Y5 Years | +78.4% | +85.6% | +87.9% | +58.0% | +90.1% |
MAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $59.58 | -6.8% | $54.85 | +1.3% |
| 3M | 3-Month | $67.34 | -17.5% | $54.85 | +1.3% |
| 6M | 6-Month | $67.77 | -18.0% | $54.51 | +1.9% |
| 1Y | 1-Year | $67.77 | -18.0% | $47.00 | +18.2% |
| 3Y | 3-Year | $67.77 | -18.0% | $35.41 | +56.9% |
| 5Y | 5-Year | $67.77 | -18.0% | $30.82 | +80.3% |
| All-Time | All-Time | $67.77 | -18.0% | $8.34 | +566.2% |
MAIN Price History
| Date | Value |
|---|---|
| 2025 | $55.56(-5.2%) |
| 2024 | $58.58(+35.5%) |
| 2023 | $43.23(+17.0%) |
| 2022 | $36.95(-17.6%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| Date | Value |
|---|---|
| 2016 | $36.77(+26.4%) |
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital Corporation stock today?
- What is the all-time high price for Main Street Capital Corporation stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital Corporation stock today?
The current price of MAIN is $55.56
What is the all-time high price for Main Street Capital Corporation stock?
Main Street Capital Corporation stock all-time high price is $67.77
What is MAIN year-to-date return?
Main Street Capital Corporation stock has returned -$3.02 (-5.16%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital Corporation stock has returned +$2.38 (+4.48%)