Regular Market:
$66.29+$0.47(+0.71%)Full Day:
$66.12+$0.24(+0.37%)Summary
- As of today (August 30, 2025), MAIN stock price is $66.29, with a rise of +$0.47 (+0.71%) during the most recent trading session on August 29, 2025.
- Over the past year, MAIN stock price has increased by +$17.18 (+34.98%).
- MAIN stock price is now -2.18% below its all-time high of $67.77.
Performance
MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -0.6% | -1.1% | -0.2% | +0.3% |
| 1 m1 month | +2.8% | +1.4% | +1.7% | +2.0% | +2.3% |
| 3 m3 months | +17.0% | +9.3% | +11.9% | +7.9% | +6.2% |
| 6 m6 months | +9.0% | +8.5% | +13.8% | +3.9% | +3.5% |
| ytdytd | +13.2% | +9.8% | +11.1% | +7.0% | +11.7% |
| 1 y1 year | +35.0% | +15.5% | +22.5% | +10.2% | +19.2% |
| 5 y5 years | +116.6% | +84.2% | +83.5% | +59.0% | +112.9% |
MAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $67.77 | -2.2% | $62.92 | +5.4% |
| 3 m | 3-month | $67.77 | -2.2% | $55.61 | +19.2% |
| 6 m | 6-month | $67.77 | -2.2% | $47.00 | +41.0% |
| 1 y | 1-year | $67.77 | -2.2% | $47.00 | +41.0% |
| 3 y | 3-year | $67.77 | -2.2% | $31.66 | +109.4% |
| 5 y | 5-year | $67.77 | -2.2% | $26.68 | +148.5% |
| alltime | all time | $67.77 | -2.2% | $8.34 | +694.8% |
MAIN Price History
| Date | Value |
|---|---|
| 2025 | $66.29(+13.2%) |
| 2024 | $58.58(+35.5%) |
| 2023 | $43.23(+17.0%) |
| 2022 | $36.95(-17.6%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| Date | Value |
|---|---|
| 2016 | $36.77(+26.4%) |
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital Corporation stock today?
- What is the all time high price for Main Street Capital Corporation stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital Corporation stock today?
The current price of MAIN is $66.29
What is the all time high price for Main Street Capital Corporation stock?
Main Street Capital Corporation stock all-time high price is $67.77
What is MAIN year-to-date return?
Main Street Capital Corporation stock has returned +$7.71 (+13.16%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital Corporation stock has returned +$17.18 (+34.98%)