Regular Market:
$55.10-$1.98(-3.47%)Full Day:
$55.47-$1.93(-3.36%)Summary
- As of today, MAIN stock price is $55.10, with a fall of -$1.98 (-3.47%) during the most recent trading session on October 10, 2025.
- Over the past year, MAIN stock price has increased by +$4.17 (+8.19%).
- MAIN stock price is now -18.70% below its all-time high of $67.77.
Performance
MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -3.5% | -2.7% | -3.6% | -1.9% | -2.2% |
| 1M1 Month | -17.4% | +0.3% | +1.4% | -0.0% | -1.9% |
| 3M3 Months | -11.5% | +4.3% | +7.6% | +1.9% | -1.0% |
| 6M6 Months | +7.0% | +24.4% | +35.5% | +14.9% | +13.6% |
| YTDYTD | -5.9% | +11.4% | +15.0% | +6.9% | +7.9% |
| 1Y1 Year | +8.2% | +13.4% | +21.4% | +7.1% | +14.3% |
| 5Y5 Years | +79.4% | +88.5% | +91.8% | +59.1% | +106.7% |
MAIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $67.34 | -18.2% | $55.06 | +0.1% |
| 3M | 3-Month | $67.77 | -18.7% | $55.06 | +0.1% |
| 6M | 6-Month | $67.77 | -18.7% | $50.09 | +10.0% |
| 1Y | 1-Year | $67.77 | -18.7% | $47.00 | +17.2% |
| 3Y | 3-Year | $67.77 | -18.7% | $31.66 | +74.0% |
| 5Y | 5-Year | $67.77 | -18.7% | $26.68 | +106.5% |
| All-Time | All-Time | $67.77 | -18.7% | $8.34 | +560.7% |
MAIN Price History
| Date | Value |
|---|---|
| 2025 | $55.10(-5.9%) |
| 2024 | $58.58(+35.5%) |
| 2023 | $43.23(+17.0%) |
| 2022 | $36.95(-17.6%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| Date | Value |
|---|---|
| 2016 | $36.77(+26.4%) |
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital Corporation stock today?
- What is the all-time high price for Main Street Capital Corporation stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital Corporation stock today?
The current price of MAIN is $55.10
What is the all-time high price for Main Street Capital Corporation stock?
Main Street Capital Corporation stock all-time high price is $67.77
What is MAIN year-to-date return?
Main Street Capital Corporation stock has returned -$3.48 (-5.94%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital Corporation stock has returned +$4.17 (+8.19%)