Price (After-hours)
$55.93
+$0.89+1.62%
Fri, 29 Nov 2024 21:59:43 GMT
Price (Regular Hours)
$55.47
+$0.47+0.85%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Main Street Capital stock price is currently $55.93, with a rise of +$0.89 (+1.62%) during the most recent trading day. Over the past year, it has increased by +$14.66 (+35.52%). MAIN price is now at all-time high.MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MAIN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +0.6% | +0.8% | +0.4% | -0.1% |
| 1 m1 month | +8.6% | +3.4% | +2.7% | +6.3% | +9.3% |
| 3 m3 months | +13.4% | +7.9% | +9.7% | +8.7% | +13.2% |
| 6 m6 months | +16.2% | +14.5% | +13.6% | +16.8% | +25.9% |
| ytdytd | +28.3% | +26.5% | +28.0% | +19.2% | +36.5% |
| 1 y1 year | +35.5% | +32.6% | +34.8% | +26.8% | +44.5% |
| 5 y5 years | +29.7% | +92.0% | +121.8% | +60.1% | +70.2% |
MAIN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $55.93 | at high | $50.57 | +10.6% |
| 3 m | 3 months | $55.93 | at high | $48.70 | +14.8% |
| 6 m | 6 months | $55.93 | at high | $47.10 | +18.8% |
| 1 y | 1 year | $55.93 | at high | $41.27 | +35.5% |
| 3 y | 3 years | $55.93 | at high | $32.51 | +72.0% |
| 5 y | 5 years | $55.93 | at high | $15.74 | +255.3% |
| alltime | all time | $55.93 | at high | $8.82 | +534.1% |
Main Street Capital Stock Price History
| Date | Value |
|---|---|
| 2024 | $55.93(+28.3%) |
| 2023 | $43.59(+17.3%) |
| 2022 | $37.16(-17.2%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| 2016 | $36.77(+26.4%) |
| Date | Value |
|---|---|
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital stock today?
- What is the all time high price for Main Street Capital stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital stock today?
The current price of MAIN is $55.93
What is the all time high price for Main Street Capital stock?
Main Street Capital stock all-time high price is $55.93
What is MAIN year-to-date return?
Main Street Capital stock has returned +$12.34 (+28.31%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital stock has returned +$14.66 (+35.52%)