Price (After-hours)
$58.08
+$0.39+0.68%
Sat, 28 Dec 2024 00:51:55 GMT
Price (Regular Hours)
$57.90
+$0.26+0.45%
Fri, 27 Dec 2024 14:30:00 GMT
Summary:
Main Street Capital stock price is currently $58.08, with a rise of +$0.39 (+0.68%) during the most recent trading day. Over the past year, it has increased by +$14.80 (+34.20%). MAIN price is now at all-time high.MAIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MAIN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -1.1% | -1.5% | -0.8% | -0.7% |
| 1 m1 month | +5.5% | -0.5% | +3.5% | -3.9% | -5.0% |
| 3 m3 months | +15.2% | +4.0% | +8.8% | +1.6% | +8.0% |
| 6 m6 months | +15.5% | +8.9% | +10.4% | +9.8% | +19.0% |
| ytdytd | +33.2% | +25.2% | +31.4% | +14.1% | +29.7% |
| 1 y1 year | +34.2% | +24.9% | +30.6% | +14.2% | +29.5% |
| 5 y5 years | +33.9% | +84.3% | +119.0% | +50.1% | +58.4% |
MAIN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $58.08 | at high | $55.04 | +5.5% |
| 3 m | 3 months | $58.08 | at high | $50.19 | +15.7% |
| 6 m | 6 months | $58.08 | at high | $47.10 | +23.3% |
| 1 y | 1 year | $58.08 | at high | $43.28 | +34.2% |
| 3 y | 3 years | $58.08 | at high | $32.51 | +78.7% |
| 5 y | 5 years | $58.08 | at high | $15.74 | +269.0% |
| alltime | all time | $58.08 | at high | $8.82 | +558.5% |
Main Street Capital Stock Price History
| Date | Value |
|---|---|
| 2024 | $58.08(+33.2%) |
| 2023 | $43.59(+17.3%) |
| 2022 | $37.16(-17.2%) |
| 2021 | $44.86(+39.1%) |
| 2020 | $32.26(-25.2%) |
| 2019 | $43.11(+27.5%) |
| 2018 | $33.81(-14.9%) |
| 2017 | $39.73(+8.1%) |
| 2016 | $36.77(+26.4%) |
| Date | Value |
|---|---|
| 2015 | $29.08(-0.5%) |
| 2014 | $29.24(-10.6%) |
| 2013 | $32.69(+7.1%) |
| 2012 | $30.51(+43.6%) |
| 2011 | $21.24(+16.8%) |
| 2010 | $18.19(+12.8%) |
| 2009 | $16.12(+65.0%) |
| 2008 | $9.77(-30.3%) |
| 2007 | $14.01 |
FAQ
- What is the price of Main Street Capital stock today?
- What is the all time high price for Main Street Capital stock?
- What is MAIN year-to-date return?
- What is MAIN year-on-year return?
What is the price of Main Street Capital stock today?
The current price of MAIN is $58.08
What is the all time high price for Main Street Capital stock?
Main Street Capital stock all-time high price is $58.08
What is MAIN year-to-date return?
Main Street Capital stock has returned +$14.49 (+33.24%) since the beginning of the year
What is MAIN year-on-year return?
Over the past year, Main Street Capital stock has returned +$14.80 (+34.20%)