Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Main Street Capital Corporation company logo
Main Street Capital Corporation logo

MAIN stock Price

Regular Hours

$56.22$0.42+0.75%
| session closed

Extended Hours

$56.40$0.48+0.86%
| after-hours session closed

Summary

As of today, MAIN price is $56.22, up +0.75% in the most recent trading session on
MAIN price is down -6.91% year-to-date, down -16.30% year-over-year
MAIN price is currently -17.04% below its historical high of $67.77 set on
MAIN price is +49.12% above its 3-year low of $37.70 reached on
MAIN price target is $58.50, +4.06% higher than its current market price
MAIN next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

MAIN Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$56.22+0.8%-4.8%+8.7%-6.9%-16.3%+38.3%+37.1%
S&P 5007,656.98+0.9%-0.9%+3.5%+11.8%+16.2%+70.6%+71.7%
NASDAQ26,333.04+1.0%-0.4%+2.0%+13.3%+19.5%+89.2%+74.2%
Dow Jones52,573.29+1.0%-2.3%+3.4%+9.4%+14.0%+51.7%+51.9%
XLF$57.25+0.7%-0.9%+8.8%+4.5%+6.0%+66.1%+52.3%
$56.47+0.0%+0.1%-3.3%-5.2%-4.2%+42.8%+47.3%
$57.91-0.3%+4.5%+13.2%-4.5%-12.0%+44.1%+38.5%
$56.03+0.1%+5.6%+5.5%-4.7%-13.4%+37.2%+34.5%
$5B+0.8%-4.8%+9.3%-3.1%-12.3%+59.6%+87.0%
11.33+0.7%-4.8%+4.0%+3.6%+2.4%+23.3%+27.0%
7.68%-0.8%+5.2%-7.4%+9.7%+22.9%-5.4%+28.0%

Price Highs

MAIN Price Highs Comparison
PeriodHighDateCurrent
1M$59.61-5.7%
3M$59.61-5.7%
6M$59.61-5.7%
1Y$67.34-16.5%
3Y$67.77-17.0%
5Y$67.77-17.0%
All$67.77-17.0%

Price Lows

MAIN Price Lows Comparison
PeriodLowDateCurrent
1M$55.76+0.8%
3M$49.43+13.7%
6M$48.95+14.8%
1Y$48.95+14.8%
3Y$37.70+49.1%
5Y$31.66+77.6%
All$8.34+574.1%

Price History

DateValueChange
$56.22-6.9%
$60.39+3.1%
$58.58+35.5%
$43.23+17.0%
$36.95-17.6%
$44.86+39.1%
$32.26-25.2%
$43.11+27.5%
$33.81-14.9%
$39.73+8.1%
DateValueChange
$36.77+26.4%
$29.08-0.5%
$29.24-10.6%
$32.69+7.1%
$30.51+43.6%
$21.24+16.8%
$18.19+12.8%
$16.12+65.0%
$9.77-30.3%
$14.01-

FAQ

What is the current price of MAIN?
As of today, MAIN price is $56.22
What is MAIN price today change?
MAIN price is up +0.75% today
What is year-to-date change in MAIN price?
MAIN price is down -6.91% year-to-date
What is 1-year change in MAIN price?
MAIN price is down -16.30% year-over-year
What is 3-year change in MAIN price?
MAIN price is up +38.27% over the past 3 years
How far is MAIN price from its all-time high?
MAIN price is currently -17.04% below its historical high of $67.77 set on August 14, 2025
When was MAIN last stock split?
MAIN never had stock splits
When is MAIN next stock split?
MAIN next stock split has not yet been announced
What is the analyst average price target for MAIN?
Analysts set an average price target of $58.50 for MAIN

Data Sources & References

  1. MAIN Official Website www.mainstcapital.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1396440/000139644026000016/0001396440-26-000016-index.htm
  3. MAIN Profile on Yahoo Finance finance.yahoo.com/quote/MAIN
  4. MAIN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/main