MAIN logo

MAIN stock Price

Regular Market:

$57.21-$0.92(-1.58%)
October 16, 2025 | session closed

Full Day:

$58.00-$0.89(-1.51%)
10 min ago | after-hours session open

Summary

  • As of today, MAIN stock price is $57.21, with a fall of -$0.92 (-1.58%) during the most recent trading session on October 16, 2025.
  • Over the past year, MAIN stock price has increased by +$5.38 (+10.38%).
  • MAIN stock price is now -15.58% below its all-time high of $67.77.

Performance

MAIN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MAIN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day-1.6%-0.6%-0.5%-0.6%-2.8%
1M1 Month-12.1%+0.3%+1.0%+0.5%-3.4%
3M3 Months-11.2%+5.8%+8.8%+3.9%-0.5%
6M6 Months+8.4%+25.7%+38.3%+15.9%+11.2%
YTDYTD-2.3%+12.7%+16.8%+8.0%+7.1%
1Y1 Year+10.4%+13.5%+22.8%+6.7%+9.0%
5Y5 Years+90.6%+90.3%+93.3%+60.7%+107.1%

MAIN Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$66.85-14.4%$55.06+3.9%
3M3-Month$67.77-15.6%$55.06+3.9%
6M6-Month$67.77-15.6%$51.24+11.7%
1Y1-Year$67.77-15.6%$47.00+21.7%
3Y3-Year$67.77-15.6%$33.14+72.6%
5Y5-Year$67.77-15.6%$26.68+114.4%
All-TimeAll-Time$67.77-15.6%$8.34+586.0%

MAIN Price History

DateValue
2025
$57.21(-2.3%)
2024
$58.58(+35.5%)
2023
$43.23(+17.0%)
2022
$36.95(-17.6%)
2021
$44.86(+39.1%)
2020
$32.26(-25.2%)
2019
$43.11(+27.5%)
2018
$33.81(-14.9%)
2017
$39.73(+8.1%)
DateValue
2016
$36.77(+26.4%)
2015
$29.08(-0.5%)
2014
$29.24(-10.6%)
2013
$32.69(+7.1%)
2012
$30.51(+43.6%)
2011
$21.24(+16.8%)
2010
$18.19(+12.8%)
2009
$16.12(+65.0%)
2008
$9.77(-30.3%)
2007
$14.01

FAQ

  • What is the price of Main Street Capital Corporation stock today?
  • What is the all-time high price for Main Street Capital Corporation stock?
  • What is MAIN year-to-date return?
  • What is MAIN year-on-year return?

What is the price of Main Street Capital Corporation stock today?

The current price of MAIN is $57.21

What is the all-time high price for Main Street Capital Corporation stock?

Main Street Capital Corporation stock all-time high price is $67.77

What is MAIN year-to-date return?

Main Street Capital Corporation stock has returned -$1.37 (-2.34%) since the beginning of the year

What is MAIN year-on-year return?

Over the past year, Main Street Capital Corporation stock has returned +$5.38 (+10.38%)
On this page