200-Day SMA:
$54.25+$0.01(+0.02%)Summary
- As of today (May 11, 2025), MAIN stock 200-day simple moving average is $54.25, with the most recent change of +$0.01 (+0.02%) on May 9, 2025.
- Over the past year, MAIN stock 200-day SMA has increased by +$10.99 (+25.41%).
- MAIN stock 200-day SMA is now at all-time high.
Performance
MAIN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$55.23-$0.12(-0.22%)Summary
- As of today (May 11, 2025), MAIN 50-day simple moving average is $55.23, with the most recent change of -$0.12 (-0.22%) on May 9, 2025.
- Over the past year, MAIN 50-day SMA has increased by +$7.79 (+16.43%).
- MAIN 50-day SMA is now -7.92% below its all-time high of $59.98.
Performance
MAIN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MAIN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.2% | -0.1% |
| 1 m1 month | +0.4% | -5.7% | +0.0% |
| 3 m3 months | +4.0% | -4.8% | -13.2% |
| 6 m6 months | +11.1% | +9.1% | +2.1% |
| ytdytd | +7.4% | +2.4% | -9.6% |
| 1 y1 year | +25.4% | +16.4% | +4.3% |
| 5 y5 years | +40.6% | +119.8% | +96.8% |
MAIN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $54.25 | at high | $54.01 | +0.4% |
| 3 m | 3-month | $54.25 | at high | $52.17 | +4.0% |
| 6 m | 6-month | $54.25 | at high | $48.83 | +11.1% |
| 1 y | 1-year | $54.25 | at high | $43.26 | +25.4% |
| 3 y | 3-year | $54.25 | at high | $38.44 | +41.1% |
| 5 y | 5-year | $54.25 | at high | $29.19 | +85.9% |
| alltime | all time | $54.25 | at high | $10.87 | +399.2% |
MAIN Moving average History
| Date | Value |
|---|---|
| 2025 | $54.25(+7.4%) |
| 2024 | $50.51(+25.1%) |
| 2023 | $40.36(+3.1%) |
| 2022 | $39.13(-7.3%) |
| 2021 | $42.21(+43.5%) |
| 2020 | $29.41(-29.3%) |
| 2019 | $41.58(+8.8%) |
| 2018 | $38.22(-2.9%) |
| 2017 | $39.37(+17.3%) |
| Date | Value |
|---|---|
| 2016 | $33.55(+10.7%) |
| 2015 | $30.30(-3.8%) |
| 2014 | $31.51(+4.3%) |
| 2013 | $30.22(+13.1%) |
| 2012 | $26.72(+44.2%) |
| 2011 | $18.53(+15.7%) |
| 2010 | $16.02(+21.0%) |
| 2009 | $13.24(+10.2%) |
| 2008 | $12.02(-16.6%) |
| 2007 | $14.42 |
FAQ
- What is Main Street Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Main Street Capital?
- What is MAIN 200-day simple moving average year-to-date change?
- What is Main Street Capital 200-day SMA year-on-year change?
- What is Main Street Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Main Street Capital?
- What is MAIN 50-day simple moving average year-to-date change?
- What is Main Street Capital 50-day SMA year-on-year change?
What is Main Street Capital 200-day simple moving average?
The current 200-day SMA of MAIN is $54.25
What is the all time high 200-day SMA for Main Street Capital?
Main Street Capital all-time high 200-day simple moving average is $54.25
What is MAIN 200-day simple moving average year-to-date change?
Main Street Capital 200-day simple moving average has changed by +$3.74 (+7.41%) since the beginning of the year
What is Main Street Capital 200-day SMA year-on-year change?
Over the past year, MAIN 200-day simple moving average has changed by +$10.99 (+25.41%)
What is Main Street Capital 50-day simple moving average?
The current 50-day SMA of MAIN is $55.23
What is the all time high 50-day SMA for Main Street Capital?
Main Street Capital all-time high 50-day simple moving average is $59.98
What is MAIN 50-day simple moving average year-to-date change?
Main Street Capital 50-day simple moving average has changed by +$1.30 (+2.41%) since the beginning of the year
What is Main Street Capital 50-day SMA year-on-year change?
Over the past year, MAIN 50-day simple moving average has changed by +$7.79 (+16.43%)