200-day SMA
$53.19
+$0.05+0.09%
March 7, 2025
Summary
- As of March 8, 2025, MAIN stock 200-day simple moving average is $53.19, with a rise of +$0.05 (+0.09%) during the most recent trading day.
- Over the past year, MAIN stock 200-day SMA has increased by +$11.63 (+27.97%).
- MAIN stock 200-day SMA is now at all-time high.
Performance
MAIN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$59.96
+$0.04+0.07%
March 7, 2025
Summary
- As of March 8, 2025, MAIN 50-day simple moving average is $59.96, with a rise of +$0.04 (+0.07%) during the most recent trading day.
- Over the past year, MAIN 50-day SMA has increased by +$15.22 (+34.01%).
- MAIN 50-day SMA is now at all-time high.
Performance
MAIN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
MAIN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +3.0% |
| 1 m1 month | +2.0% | +3.3% | -4.4% |
| 3 m3 months | +7.1% | +14.8% | +5.9% |
| 6 m6 months | +13.0% | +19.8% | +20.1% |
| ytdytd | +5.3% | +11.2% | -0.5% |
| 1 y1 year | +28.0% | +34.0% | +27.6% |
| 5 y5 years | +25.1% | +39.7% | +58.6% |
MAIN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $52.17 | +2.0% | |
| 3 m | 3-month | $53.19 | at high | $49.67 | +7.1% |
| 6 m | 6-month | $53.19 | at high | $47.07 | +13.0% |
| 1 y | 1-year | $53.19 | at high | $41.56 | +28.0% |
| 3 y | 3-year | $53.19 | at high | $38.44 | +38.4% |
| 5 y | 5-year | $53.19 | at high | $29.19 | +82.3% |
| alltime | all time | $53.19 | at high | $10.87 | +389.4% |
Main Street Capital Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $53.19(+5.3%) |
| 2024 | $50.51(+25.1%) |
| 2023 | $40.36(+3.1%) |
| 2022 | $39.13(-7.3%) |
| 2021 | $42.21(+43.5%) |
| 2020 | $29.41(-29.3%) |
| 2019 | $41.58(+8.8%) |
| 2018 | $38.22(-2.9%) |
| 2017 | $39.37(+17.3%) |
| Date | Value |
|---|---|
| 2016 | $33.55(+10.7%) |
| 2015 | $30.30(-3.8%) |
| 2014 | $31.51(+4.3%) |
| 2013 | $30.22(+13.1%) |
| 2012 | $26.72(+44.2%) |
| 2011 | $18.53(+15.7%) |
| 2010 | $16.02(+21.0%) |
| 2009 | $13.24(+10.2%) |
| 2008 | $12.02(-16.6%) |
| 2007 | $14.42 |
FAQ
- What is Main Street Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Main Street Capital?
- What is MAIN 200-day simple moving average year-to-date change?
- What is Main Street Capital 200-day SMA year-on-year change?
- What is Main Street Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Main Street Capital?
- What is MAIN 50-day simple moving average year-to-date change?
- What is Main Street Capital 50-day SMA year-on-year change?
What is Main Street Capital 200-day simple moving average?
The current 200-day SMA of MAIN is $53.19
What is the all time high 200-day SMA for Main Street Capital?
Main Street Capital all-time high 200-day simple moving average is $53.19
What is MAIN 200-day simple moving average year-to-date change?
Main Street Capital 200-day simple moving average has changed by +$2.68 (+5.31%) since the beginning of the year
What is Main Street Capital 200-day SMA year-on-year change?
Over the past year, MAIN 200-day simple moving average has changed by +$11.63 (+27.97%)
What is Main Street Capital 50-day simple moving average?
The current 50-day SMA of MAIN is $59.96
What is the all time high 50-day SMA for Main Street Capital?
Main Street Capital all-time high 50-day simple moving average is $59.96
What is MAIN 50-day simple moving average year-to-date change?
Main Street Capital 50-day simple moving average has changed by +$6.02 (+11.17%) since the beginning of the year
What is Main Street Capital 50-day SMA year-on-year change?
Over the past year, MAIN 50-day simple moving average has changed by +$15.22 (+34.01%)