200-Day SMA:
$59.71-$0.01(-0.02%)Summary
- As of today, MAIN stock 200-day simple moving average is $59.71, with the most recent change of -$0.01 (-0.02%) on November 7, 2025.
- Over the past year, MAIN stock 200-day SMA has increased by +$10.91 (+22.35%).
- MAIN stock 200-day SMA is now -0.19% below its all-time high of $59.82.
Performance
MAIN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$61.70-$0.12(-0.19%)Summary
- As of today, MAIN 50-day simple moving average is $61.70, with the most recent change of -$0.12 (-0.19%) on November 7, 2025.
- Over the past year, MAIN 50-day SMA has increased by +$11.15 (+22.05%).
- MAIN 50-day SMA is now -5.55% below its all-time high of $65.32.
Performance
MAIN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MAIN Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | -0.2% | +2.7% |
| 1M1 Month | -0.1% | -5.1% | -5.0% |
| 3M3 Months | +4.2% | +1.4% | -7.6% |
| 6M6 Months | +10.1% | +11.2% | +9.9% |
| YTDYTD | +18.2% | +14.4% | +0.2% |
| 1Y1 Year | +22.4% | +22.1% | +13.4% |
| 5Y5 Years | +94.1% | +106.9% | +104.1% |
MAIN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $59.82 | -0.2% | $59.71 | at low |
| 3M | 3-Month | $59.82 | -0.2% | $57.28 | +4.2% |
| 6M | 6-Month | $59.82 | -0.2% | $54.23 | +10.1% |
| 1Y | 1-Year | $59.82 | -0.2% | $48.80 | +22.4% |
| 3Y | 3-Year | $59.82 | -0.2% | $38.44 | +55.3% |
| 5Y | 5-Year | $59.82 | -0.2% | $29.19 | +104.6% |
| All-Time | All-Time | $59.82 | -0.2% | $10.87 | +449.4% |
MAIN Moving Average History
| Date | Value |
|---|---|
| 2025 | $59.71(+18.2%) |
| 2024 | $50.51(+25.1%) |
| 2023 | $40.36(+3.1%) |
| 2022 | $39.13(-7.3%) |
| 2021 | $42.21(+43.5%) |
| 2020 | $29.41(-29.3%) |
| 2019 | $41.58(+8.8%) |
| 2018 | $38.22(-2.9%) |
| 2017 | $39.37(+17.3%) |
| Date | Value |
|---|---|
| 2016 | $33.55(+10.7%) |
| 2015 | $30.30(-3.8%) |
| 2014 | $31.51(+4.3%) |
| 2013 | $30.22(+13.1%) |
| 2012 | $26.72(+44.2%) |
| 2011 | $18.53(+15.7%) |
| 2010 | $16.02(+21.0%) |
| 2009 | $13.24(+10.2%) |
| 2008 | $12.02(-16.6%) |
| 2007 | $14.42 |
FAQ
- What is Main Street Capital Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Main Street Capital Corporation?
- What is MAIN 200-day simple moving average year-to-date change?
- What is Main Street Capital Corporation 200-day SMA year-on-year change?
- What is Main Street Capital Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Main Street Capital Corporation?
- What is MAIN 50-day simple moving average year-to-date change?
- What is Main Street Capital Corporation 50-day SMA year-on-year change?
What is Main Street Capital Corporation 200-day simple moving average?
The current 200-day SMA of MAIN is $59.71
What is the all-time high 200-day SMA for Main Street Capital Corporation?
Main Street Capital Corporation all-time high 200-day simple moving average is $59.82
What is MAIN 200-day simple moving average year-to-date change?
Main Street Capital Corporation 200-day simple moving average has changed by +$9.20 (+18.21%) since the beginning of the year
What is Main Street Capital Corporation 200-day SMA year-on-year change?
Over the past year, MAIN 200-day simple moving average has changed by +$10.91 (+22.35%)
What is Main Street Capital Corporation 50-day simple moving average?
The current 50-day SMA of MAIN is $61.70
What is the all-time high 50-day SMA for Main Street Capital Corporation?
Main Street Capital Corporation all-time high 50-day simple moving average is $65.32
What is MAIN 50-day simple moving average year-to-date change?
Main Street Capital Corporation 50-day simple moving average has changed by +$7.76 (+14.39%) since the beginning of the year
What is Main Street Capital Corporation 50-day SMA year-on-year change?
Over the past year, MAIN 50-day simple moving average has changed by +$11.15 (+22.05%)