200-Day SMA:
$58.70+$0.07(+0.12%)Summary
- As of today (September 6, 2025), MAIN stock 200-day simple moving average is $58.70, with the most recent change of +$0.07 (+0.12%) on September 5, 2025.
- Over the past year, MAIN stock 200-day SMA has increased by +$11.66 (+24.79%).
- MAIN stock 200-day SMA is now at all-time high.
Performance
MAIN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$64.14+$0.16(+0.26%)Summary
- As of today (September 6, 2025), MAIN 50-day simple moving average is $64.14, with the most recent change of +$0.16 (+0.26%) on September 5, 2025.
- Over the past year, MAIN 50-day SMA has increased by +$14.05 (+28.04%).
- MAIN 50-day SMA is now at all-time high.
Performance
MAIN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MAIN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.3% | -0.1% |
| 1 m1 month | +2.7% | +6.0% | +4.5% |
| 3 m3 months | +7.1% | +17.7% | +17.2% |
| 6 m6 months | +10.5% | +7.1% | +14.5% |
| ytdytd | +16.2% | +18.9% | +13.6% |
| 1 y1 year | +24.8% | +28.0% | +34.4% |
| 5 y5 years | +73.9% | +107.8% | +123.2% |
MAIN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $58.70 | at high | $57.16 | +2.7% |
| 3 m | 3-month | $58.70 | at high | $54.81 | +7.1% |
| 6 m | 6-month | $58.70 | at high | $53.10 | +10.5% |
| 1 y | 1-year | $58.70 | at high | $47.03 | +24.8% |
| 3 y | 3-year | $58.70 | at high | $38.44 | +52.7% |
| 5 y | 5-year | $58.70 | at high | $29.19 | +101.1% |
| alltime | all time | $58.70 | at high | $10.87 | +440.0% |
MAIN Moving average History
| Date | Value |
|---|---|
| 2025 | $58.70(+16.2%) |
| 2024 | $50.51(+25.1%) |
| 2023 | $40.36(+3.1%) |
| 2022 | $39.13(-7.3%) |
| 2021 | $42.21(+43.5%) |
| 2020 | $29.41(-29.3%) |
| 2019 | $41.58(+8.8%) |
| 2018 | $38.22(-2.9%) |
| 2017 | $39.37(+17.3%) |
| Date | Value |
|---|---|
| 2016 | $33.55(+10.7%) |
| 2015 | $30.30(-3.8%) |
| 2014 | $31.51(+4.3%) |
| 2013 | $30.22(+13.1%) |
| 2012 | $26.72(+44.2%) |
| 2011 | $18.53(+15.7%) |
| 2010 | $16.02(+21.0%) |
| 2009 | $13.24(+10.2%) |
| 2008 | $12.02(-16.6%) |
| 2007 | $14.42 |
FAQ
- What is Main Street Capital Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Main Street Capital Corporation?
- What is MAIN 200-day simple moving average year-to-date change?
- What is Main Street Capital Corporation 200-day SMA year-on-year change?
- What is Main Street Capital Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Main Street Capital Corporation?
- What is MAIN 50-day simple moving average year-to-date change?
- What is Main Street Capital Corporation 50-day SMA year-on-year change?
What is Main Street Capital Corporation 200-day simple moving average?
The current 200-day SMA of MAIN is $58.70
What is the all time high 200-day SMA for Main Street Capital Corporation?
Main Street Capital Corporation all-time high 200-day simple moving average is $58.70
What is MAIN 200-day simple moving average year-to-date change?
Main Street Capital Corporation 200-day simple moving average has changed by +$8.19 (+16.21%) since the beginning of the year
What is Main Street Capital Corporation 200-day SMA year-on-year change?
Over the past year, MAIN 200-day simple moving average has changed by +$11.66 (+24.79%)
What is Main Street Capital Corporation 50-day simple moving average?
The current 50-day SMA of MAIN is $64.14
What is the all time high 50-day SMA for Main Street Capital Corporation?
Main Street Capital Corporation all-time high 50-day simple moving average is $64.14
What is MAIN 50-day simple moving average year-to-date change?
Main Street Capital Corporation 50-day simple moving average has changed by +$10.20 (+18.92%) since the beginning of the year
What is Main Street Capital Corporation 50-day SMA year-on-year change?
Over the past year, MAIN 50-day simple moving average has changed by +$14.05 (+28.04%)