200-day SMA
$49.42
+$0.06+0.11%
29 November 2024
50-day SMA
$51.68
+$0.10+0.20%
29 November 2024
Summary:
Main Street Capital 200-day simple moving average is currently $49.42, with a rise of +$0.06 (+0.11%) during the most recent trading day. Over the past year, it has increased by +$9.27 (+23.09%). MAIN 200-day SMA is now at all-time high.MAIN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MAIN Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.2% | +1.6% | -1.5% |
| 1 m1 month | +1.7% | +2.7% | +8.6% | -7.6% |
| 3 m3 months | +5.5% | +3.2% | +13.4% | -10.4% |
| 6 m6 months | +13.1% | +7.3% | +16.2% | -9.9% |
| ytdytd | +22.4% | +25.8% | +28.3% | -14.0% |
| 1 y1 year | +23.1% | +29.0% | +35.5% | -14.1% |
| 5 y5 years | +20.4% | +21.1% | +29.7% | +6.9% |
MAIN Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $49.42 | at high | $48.57 | +1.7% |
| 3 m | 3 months | $49.42 | at high | $46.86 | +5.5% |
| 6 m | 6 months | $49.42 | at high | $43.70 | +13.1% |
| 1 y | 1 year | $49.42 | at high | $40.14 | +23.1% |
| 3 y | 3 years | $49.42 | at high | $38.44 | +28.6% |
| 5 y | 5 years | $49.42 | at high | $29.19 | +69.3% |
| alltime | all time | $49.42 | at high | $10.87 | +354.7% |
Main Street Capital Moving Average History
| Date | Value |
|---|---|
| 2024 | $49.42(+22.4%) |
| 2023 | $40.36(+3.1%) |
| 2022 | $39.13(-7.3%) |
| 2021 | $42.21(+43.5%) |
| 2020 | $29.41(-29.3%) |
| 2019 | $41.58(+8.8%) |
| 2018 | $38.22(-2.9%) |
| 2017 | $39.37(+17.3%) |
| 2016 | $33.55(+10.7%) |
| Date | Value |
|---|---|
| 2015 | $30.30(-3.8%) |
| 2014 | $31.51(+4.3%) |
| 2013 | $30.22(+13.1%) |
| 2012 | $26.72(+44.2%) |
| 2011 | $18.53(+15.7%) |
| 2010 | $16.02(+21.0%) |
| 2009 | $13.24(+10.2%) |
| 2008 | $12.02(-16.6%) |
| 2007 | $14.42 |
FAQ
- What is Main Street Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Main Street Capital?
- What is MAIN 200-day simple moving average year-to-date change?
- What is Main Street Capital 200-day SMA year-on-year change?
What is Main Street Capital 200-day simple moving average?
The current 200-day SMA of MAIN is $49.42
What is the all time high 200-day SMA for Main Street Capital?
Main Street Capital all-time high 200-day simple moving average is $49.42
What is MAIN 200-day simple moving average year-to-date change?
Main Street Capital 200-day simple moving average has changed by +$9.06 (+22.44%) since the beginning of the year
What is Main Street Capital 200-day SMA year-on-year change?
Over the past year, MAIN 200-day simple moving average has changed by +$9.27 (+23.09%)