200-Day SMA:
$55.32+$0.05(+0.08%)Summary
- As of today (June 25, 2025), MAIN stock 200-day simple moving average is $55.32, with the most recent change of +$0.05 (+0.08%) on June 24, 2025.
- Over the past year, MAIN stock 200-day SMA has increased by +$10.81 (+24.28%).
- MAIN stock 200-day SMA is now at all-time high.
Performance
MAIN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$55.30+$0.14(+0.26%)Summary
- As of today (June 25, 2025), MAIN 50-day simple moving average is $55.30, with the most recent change of +$0.14 (+0.26%) on June 24, 2025.
- Over the past year, MAIN 50-day SMA has increased by +$6.28 (+12.82%).
- MAIN 50-day SMA is now -7.80% below its all-time high of $59.98.
Performance
MAIN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MAIN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.3% | +1.1% |
| 1 m1 month | +1.5% | +1.2% | +5.4% |
| 3 m3 months | +3.0% | -7.4% | -0.8% |
| 6 m6 months | +10.1% | +3.5% | +2.7% |
| ytdytd | +9.5% | +2.5% | -0.0% |
| 1 y1 year | +24.3% | +12.8% | +17.9% |
| 5 y5 years | +50.6% | +88.9% | +86.7% |
MAIN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $55.32 | at high | $54.49 | +1.5% |
| 3 m | 3-month | $55.32 | at high | $53.70 | +3.0% |
| 6 m | 6-month | $55.32 | at high | $50.27 | +10.1% |
| 1 y | 1-year | $55.32 | at high | $44.52 | +24.3% |
| 3 y | 3-year | $55.32 | at high | $38.44 | +43.9% |
| 5 y | 5-year | $55.32 | at high | $29.19 | +89.6% |
| alltime | all time | $55.32 | at high | $10.87 | +409.0% |
MAIN Moving average History
| Date | Value |
|---|---|
| 2025 | $55.32(+9.5%) |
| 2024 | $50.51(+25.1%) |
| 2023 | $40.36(+3.1%) |
| 2022 | $39.13(-7.3%) |
| 2021 | $42.21(+43.5%) |
| 2020 | $29.41(-29.3%) |
| 2019 | $41.58(+8.8%) |
| 2018 | $38.22(-2.9%) |
| 2017 | $39.37(+17.3%) |
| Date | Value |
|---|---|
| 2016 | $33.55(+10.7%) |
| 2015 | $30.30(-3.8%) |
| 2014 | $31.51(+4.3%) |
| 2013 | $30.22(+13.1%) |
| 2012 | $26.72(+44.2%) |
| 2011 | $18.53(+15.7%) |
| 2010 | $16.02(+21.0%) |
| 2009 | $13.24(+10.2%) |
| 2008 | $12.02(-16.6%) |
| 2007 | $14.42 |
FAQ
- What is Main Street Capital 200-day simple moving average?
- What is the all time high 200-day SMA for Main Street Capital?
- What is MAIN 200-day simple moving average year-to-date change?
- What is Main Street Capital 200-day SMA year-on-year change?
- What is Main Street Capital 50-day simple moving average?
- What is the all time high 50-day SMA for Main Street Capital?
- What is MAIN 50-day simple moving average year-to-date change?
- What is Main Street Capital 50-day SMA year-on-year change?
What is Main Street Capital 200-day simple moving average?
The current 200-day SMA of MAIN is $55.32
What is the all time high 200-day SMA for Main Street Capital?
Main Street Capital all-time high 200-day simple moving average is $55.32
What is MAIN 200-day simple moving average year-to-date change?
Main Street Capital 200-day simple moving average has changed by +$4.82 (+9.53%) since the beginning of the year
What is Main Street Capital 200-day SMA year-on-year change?
Over the past year, MAIN 200-day simple moving average has changed by +$10.81 (+24.28%)
What is Main Street Capital 50-day simple moving average?
The current 50-day SMA of MAIN is $55.30
What is the all time high 50-day SMA for Main Street Capital?
Main Street Capital all-time high 50-day simple moving average is $59.98
What is MAIN 50-day simple moving average year-to-date change?
Main Street Capital 50-day simple moving average has changed by +$1.37 (+2.54%) since the beginning of the year
What is Main Street Capital 50-day SMA year-on-year change?
Over the past year, MAIN 50-day simple moving average has changed by +$6.28 (+12.82%)