200-Day SMA:
$59.82-$0.00(-0.01%)Summary
- As of today, MAIN stock 200-day simple moving average is $59.82, with the most recent change of -$0.00 (-0.01%) on October 16, 2025.
- Over the past year, MAIN stock 200-day SMA has increased by +$11.62 (+24.10%).
- MAIN stock 200-day SMA is now -0.01% below its all-time high of $59.82.
Performance
MAIN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$64.06-$0.14(-0.22%)Summary
- As of today, MAIN 50-day simple moving average is $64.06, with the most recent change of -$0.14 (-0.22%) on October 16, 2025.
- Over the past year, MAIN 50-day SMA has increased by +$14.31 (+28.77%).
- MAIN 50-day SMA is now -1.93% below its all-time high of $65.32.
Performance
MAIN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MAIN Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | -0.2% | -1.6% |
| 1M1 Month | +1.1% | -1.5% | -12.1% |
| 3M3 Months | +6.5% | +11.2% | -11.2% |
| 6M6 Months | +10.6% | +11.1% | +8.5% |
| YTDYTD | +18.4% | +18.8% | -2.3% |
| 1Y1 Year | +24.1% | +28.8% | +10.4% |
| 5Y5 Years | +87.6% | +109.0% | +90.6% |
MAIN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $59.82 | -0.0% | $59.15 | +1.1% |
| 3M | 3-Month | $59.82 | -0.0% | $56.18 | +6.5% |
| 6M | 6-Month | $59.82 | -0.0% | $54.08 | +10.6% |
| 1Y | 1-Year | $59.82 | -0.0% | $48.20 | +24.1% |
| 3Y | 3-Year | $59.82 | -0.0% | $38.44 | +55.6% |
| 5Y | 5-Year | $59.82 | -0.0% | $29.19 | +105.0% |
| All-Time | All-Time | $59.82 | -0.0% | $10.87 | +450.4% |
MAIN Moving Average History
| Date | Value |
|---|---|
| 2025 | $59.82(+18.4%) |
| 2024 | $50.51(+25.1%) |
| 2023 | $40.36(+3.1%) |
| 2022 | $39.13(-7.3%) |
| 2021 | $42.21(+43.5%) |
| 2020 | $29.41(-29.3%) |
| 2019 | $41.58(+8.8%) |
| 2018 | $38.22(-2.9%) |
| 2017 | $39.37(+17.3%) |
| Date | Value |
|---|---|
| 2016 | $33.55(+10.7%) |
| 2015 | $30.30(-3.8%) |
| 2014 | $31.51(+4.3%) |
| 2013 | $30.22(+13.1%) |
| 2012 | $26.72(+44.2%) |
| 2011 | $18.53(+15.7%) |
| 2010 | $16.02(+21.0%) |
| 2009 | $13.24(+10.2%) |
| 2008 | $12.02(-16.6%) |
| 2007 | $14.42 |
FAQ
- What is Main Street Capital Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Main Street Capital Corporation?
- What is MAIN 200-day simple moving average year-to-date change?
- What is Main Street Capital Corporation 200-day SMA year-on-year change?
- What is Main Street Capital Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Main Street Capital Corporation?
- What is MAIN 50-day simple moving average year-to-date change?
- What is Main Street Capital Corporation 50-day SMA year-on-year change?
What is Main Street Capital Corporation 200-day simple moving average?
The current 200-day SMA of MAIN is $59.82
What is the all-time high 200-day SMA for Main Street Capital Corporation?
Main Street Capital Corporation all-time high 200-day simple moving average is $59.82
What is MAIN 200-day simple moving average year-to-date change?
Main Street Capital Corporation 200-day simple moving average has changed by +$9.31 (+18.44%) since the beginning of the year
What is Main Street Capital Corporation 200-day SMA year-on-year change?
Over the past year, MAIN 200-day simple moving average has changed by +$11.62 (+24.10%)
What is Main Street Capital Corporation 50-day simple moving average?
The current 50-day SMA of MAIN is $64.06
What is the all-time high 50-day SMA for Main Street Capital Corporation?
Main Street Capital Corporation all-time high 50-day simple moving average is $65.32
What is MAIN 50-day simple moving average year-to-date change?
Main Street Capital Corporation 50-day simple moving average has changed by +$10.13 (+18.78%) since the beginning of the year
What is Main Street Capital Corporation 50-day SMA year-on-year change?
Over the past year, MAIN 50-day simple moving average has changed by +$14.31 (+28.77%)