200-day SMA
$181.28
-$0.05-0.03%
February 6, 2025
Summary
- As of February 7, 2025, LSTR stock 200-day simple moving average is $181.28, with a fall of -$0.05 (-0.03%) during the most recent trading day.
- Over the past year, LSTR stock 200-day SMA has dropped by -$3.42 (-1.85%).
- LSTR stock 200-day SMA is now -2.82% below its all-time high of $186.54.
Performance
LSTR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$176.16
-$0.37-0.21%
February 6, 2025
Summary
- As of February 7, 2025, LSTR 50-day simple moving average is $176.16, with a fall of -$0.37 (-0.21%) during the most recent trading day.
- Over the past year, LSTR 50-day SMA has dropped by -$12.66 (-6.71%).
- LSTR 50-day SMA is now -9.78% below its all-time high of $195.25.
Performance
LSTR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
LSTR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.2% | -1.3% |
| 1 m1 month | -0.6% | -2.8% | -5.7% |
| 3 m3 months | -1.6% | -3.8% | -15.6% |
| 6 m6 months | -1.0% | -3.8% | -15.3% |
| ytdytd | -0.8% | -3.3% | -7.4% |
| 1 y1 year | -1.9% | -6.7% | -13.9% |
| 5 y5 years | +64.4% | +56.2% | +39.6% |
LSTR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.7% | $181.28 | at low | |
| 3 m | 3-month | $184.25 | -1.6% | $181.28 | at low |
| 6 m | 6-month | $185.45 | -2.3% | $181.28 | at low |
| 1 y | 1-year | $186.54 | -2.8% | $181.28 | at low |
| 3 y | 3-year | $186.54 | -2.8% | $150.66 | +20.3% |
| 5 y | 5-year | $186.54 | -2.8% | $108.65 | +66.8% |
| alltime | all time | $186.54 | -2.8% | $1.60 | >+9999.0% |
Landstar System Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $181.28(-0.8%) |
| 2024 | $182.67(-0.0%) |
| 2023 | $182.73(+19.4%) |
| 2022 | $153.00(-8.0%) |
| 2021 | $166.32(+38.5%) |
| 2020 | $120.12(+9.4%) |
| 2019 | $109.79(+0.1%) |
| 2018 | $109.72(+20.6%) |
| 2017 | $90.95(+28.7%) |
| 2016 | $70.64(+8.6%) |
| 2015 | $65.06(-4.0%) |
| 2014 | $67.76(+23.4%) |
| 2013 | $54.92(+6.9%) |
| 2012 | $51.36(+15.5%) |
| 2011 | $44.45(+11.1%) |
| 2010 | $40.02(+9.6%) |
| Date | Value |
|---|---|
| 2009 | $36.52(-21.3%) |
| 2008 | $46.41(+3.3%) |
| 2007 | $44.91(+2.4%) |
| 2006 | $43.87(+22.7%) |
| 2005 | $35.75(+30.4%) |
| 2004 | $27.42(+69.1%) |
| 2003 | $16.22(+27.6%) |
| 2002 | $12.71(+45.1%) |
| 2001 | $8.76(+32.4%) |
| 2000 | $6.62(+34.1%) |
| 1999 | $4.94(+17.3%) |
| 1998 | $4.21(+28.3%) |
| 1997 | $3.28(+0.8%) |
| 1996 | $3.25(-5.3%) |
| 1995 | $3.44(-5.4%) |
| 1994 | $3.63(+85.9%) |
| 1993 | $1.95 |
FAQ
- What is Landstar System 200-day simple moving average?
- What is the all time high 200-day SMA for Landstar System?
- What is LSTR 200-day simple moving average year-to-date change?
- What is Landstar System 200-day SMA year-on-year change?
- What is Landstar System 50-day simple moving average?
- What is the all time high 50-day SMA for Landstar System?
- What is LSTR 50-day simple moving average year-to-date change?
- What is Landstar System 50-day SMA year-on-year change?
What is Landstar System 200-day simple moving average?
The current 200-day SMA of LSTR is $181.28
What is the all time high 200-day SMA for Landstar System?
Landstar System all-time high 200-day simple moving average is $186.54
What is LSTR 200-day simple moving average year-to-date change?
Landstar System 200-day simple moving average has changed by -$1.40 (-0.77%) since the beginning of the year
What is Landstar System 200-day SMA year-on-year change?
Over the past year, LSTR 200-day simple moving average has changed by -$3.42 (-1.85%)
What is Landstar System 50-day simple moving average?
The current 50-day SMA of LSTR is $176.16
What is the all time high 50-day SMA for Landstar System?
Landstar System all-time high 50-day simple moving average is $195.25
What is LSTR 50-day simple moving average year-to-date change?
Landstar System 50-day simple moving average has changed by -$5.93 (-3.26%) since the beginning of the year
What is Landstar System 50-day SMA year-on-year change?
Over the past year, LSTR 50-day simple moving average has changed by -$12.66 (-6.71%)