200-Day SMA:
$154.86-$0.25(-0.16%)Summary
- As of today (August 18, 2025), LSTR stock 200-day simple moving average is $154.86, with the most recent change of -$0.25 (-0.16%) on August 15, 2025.
- Over the past year, LSTR stock 200-day SMA has dropped by -$28.90 (-15.73%).
- LSTR stock 200-day SMA is now -16.98% below its all-time high of $186.54.
Performance
LSTR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$137.38-$0.25(-0.18%)Summary
- As of today (August 18, 2025), LSTR 50-day simple moving average is $137.38, with the most recent change of -$0.25 (-0.18%) on August 15, 2025.
- Over the past year, LSTR 50-day SMA has dropped by -$46.72 (-25.38%).
- LSTR 50-day SMA is now -29.64% below its all-time high of $195.25.
Performance
LSTR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
LSTR Moving average Trends
PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
---|---|---|---|
todaytoday | -0.2% | -0.2% | -1.5% |
1 m1 month | -3.6% | -1.8% | -5.4% |
3 m3 months | -8.7% | -3.8% | -10.7% |
6 m6 months | -14.4% | -20.6% | -20.2% |
ytdytd | -15.2% | -24.6% | -24.9% |
1 y1 year | -15.7% | -25.4% | -31.2% |
5 y5 years | +40.4% | +17.1% | -0.3% |
LSTR Moving average Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $160.72 | -3.6% | $154.86 | at low |
3 m | 3-month | $169.61 | -8.7% | $154.86 | at low |
6 m | 6-month | $180.85 | -14.4% | $154.86 | at low |
1 y | 1-year | $185.45 | -16.5% | $154.86 | at low |
3 y | 3-year | $186.54 | -17.0% | $150.66 | +2.8% |
5 y | 5-year | $186.54 | -17.0% | $110.30 | +40.4% |
alltime | all time | $186.54 | -17.0% | $1.60 | +9563.2% |
LSTR Moving average History
Date | Value |
---|---|
2025 | $154.86(-15.2%) |
2024 | $182.67(-0.0%) |
2023 | $182.73(+19.4%) |
2022 | $153.00(-8.0%) |
2021 | $166.32(+38.5%) |
2020 | $120.12(+9.4%) |
2019 | $109.80(+0.1%) |
2018 | $109.64(+20.6%) |
2017 | $90.95(+28.7%) |
2016 | $70.64(+8.7%) |
2015 | $65.00(-4.2%) |
2014 | $67.83(+23.5%) |
2013 | $54.92(+7.0%) |
2012 | $51.34(+15.5%) |
2011 | $44.45(+11.1%) |
2010 | $40.02(+9.5%) |
Date | Value |
---|---|
2009 | $36.55(-21.2%) |
2008 | $46.35(+3.2%) |
2007 | $44.90(+2.3%) |
2006 | $43.87(+22.7%) |
2005 | $35.75(+30.0%) |
2004 | $27.50(+69.4%) |
2003 | $16.24(+27.6%) |
2002 | $12.73(+45.2%) |
2001 | $8.76(+32.5%) |
2000 | $6.62(+33.9%) |
1999 | $4.94(+17.2%) |
1998 | $4.21(+28.4%) |
1997 | $3.28(+0.9%) |
1996 | $3.25(-5.3%) |
1995 | $3.44(-5.4%) |
1994 | $3.63(+85.4%) |
1993 | $1.96 |
FAQ
- What is Landstar System, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Landstar System, Inc.?
- What is LSTR 200-day simple moving average year-to-date change?
- What is Landstar System, Inc. 200-day SMA year-on-year change?
- What is Landstar System, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Landstar System, Inc.?
- What is LSTR 50-day simple moving average year-to-date change?
- What is Landstar System, Inc. 50-day SMA year-on-year change?
What is Landstar System, Inc. 200-day simple moving average?
The current 200-day SMA of LSTR is $154.86
What is the all time high 200-day SMA for Landstar System, Inc.?
Landstar System, Inc. all-time high 200-day simple moving average is $186.54
What is LSTR 200-day simple moving average year-to-date change?
Landstar System, Inc. 200-day simple moving average has changed by -$27.81 (-15.22%) since the beginning of the year
What is Landstar System, Inc. 200-day SMA year-on-year change?
Over the past year, LSTR 200-day simple moving average has changed by -$28.90 (-15.73%)
What is Landstar System, Inc. 50-day simple moving average?
The current 50-day SMA of LSTR is $137.38
What is the all time high 50-day SMA for Landstar System, Inc.?
Landstar System, Inc. all-time high 50-day simple moving average is $195.25
What is LSTR 50-day simple moving average year-to-date change?
Landstar System, Inc. 50-day simple moving average has changed by -$44.70 (-24.55%) since the beginning of the year
What is Landstar System, Inc. 50-day SMA year-on-year change?
Over the past year, LSTR 50-day simple moving average has changed by -$46.72 (-25.38%)