LSTR logo

Landstar System, Inc. (LSTR) stock Moving Average

200-Day SMA:

$154.86-$0.25(-0.16%)
August 15, 2025

Summary

  • As of today (August 18, 2025), LSTR stock 200-day simple moving average is $154.86, with the most recent change of -$0.25 (-0.16%) on August 15, 2025.
  • Over the past year, LSTR stock 200-day SMA has dropped by -$28.90 (-15.73%).
  • LSTR stock 200-day SMA is now -16.98% below its all-time high of $186.54.

Performance

LSTR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherLSTRtechnical indicators

50-Day SMA:

$137.38-$0.25(-0.18%)
August 15, 2025

Summary

  • As of today (August 18, 2025), LSTR 50-day simple moving average is $137.38, with the most recent change of -$0.25 (-0.18%) on August 15, 2025.
  • Over the past year, LSTR 50-day SMA has dropped by -$46.72 (-25.38%).
  • LSTR 50-day SMA is now -29.64% below its all-time high of $195.25.

Performance

LSTR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherLSTRtechnical indicators

LSTR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.2%-1.5%
1 m1 month-3.6%-1.8%-5.4%
3 m3 months-8.7%-3.8%-10.7%
6 m6 months-14.4%-20.6%-20.2%
ytdytd-15.2%-24.6%-24.9%
1 y1 year-15.7%-25.4%-31.2%
5 y5 years+40.4%+17.1%-0.3%

LSTR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$160.72-3.6%$154.86at low
3 m3-month$169.61-8.7%$154.86at low
6 m6-month$180.85-14.4%$154.86at low
1 y1-year$185.45-16.5%$154.86at low
3 y3-year$186.54-17.0%$150.66+2.8%
5 y5-year$186.54-17.0%$110.30+40.4%
alltimeall time$186.54-17.0%$1.60+9563.2%

LSTR Moving average History

DateValue
2025
$154.86(-15.2%)
2024
$182.67(-0.0%)
2023
$182.73(+19.4%)
2022
$153.00(-8.0%)
2021
$166.32(+38.5%)
2020
$120.12(+9.4%)
2019
$109.80(+0.1%)
2018
$109.64(+20.6%)
2017
$90.95(+28.7%)
2016
$70.64(+8.7%)
2015
$65.00(-4.2%)
2014
$67.83(+23.5%)
2013
$54.92(+7.0%)
2012
$51.34(+15.5%)
2011
$44.45(+11.1%)
2010
$40.02(+9.5%)
DateValue
2009
$36.55(-21.2%)
2008
$46.35(+3.2%)
2007
$44.90(+2.3%)
2006
$43.87(+22.7%)
2005
$35.75(+30.0%)
2004
$27.50(+69.4%)
2003
$16.24(+27.6%)
2002
$12.73(+45.2%)
2001
$8.76(+32.5%)
2000
$6.62(+33.9%)
1999
$4.94(+17.2%)
1998
$4.21(+28.4%)
1997
$3.28(+0.9%)
1996
$3.25(-5.3%)
1995
$3.44(-5.4%)
1994
$3.63(+85.4%)
1993
$1.96

FAQ

  • What is Landstar System, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Landstar System, Inc.?
  • What is LSTR 200-day simple moving average year-to-date change?
  • What is Landstar System, Inc. 200-day SMA year-on-year change?
  • What is Landstar System, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Landstar System, Inc.?
  • What is LSTR 50-day simple moving average year-to-date change?
  • What is Landstar System, Inc. 50-day SMA year-on-year change?

What is Landstar System, Inc. 200-day simple moving average?

The current 200-day SMA of LSTR is $154.86

What is the all time high 200-day SMA for Landstar System, Inc.?

Landstar System, Inc. all-time high 200-day simple moving average is $186.54

What is LSTR 200-day simple moving average year-to-date change?

Landstar System, Inc. 200-day simple moving average has changed by -$27.81 (-15.22%) since the beginning of the year

What is Landstar System, Inc. 200-day SMA year-on-year change?

Over the past year, LSTR 200-day simple moving average has changed by -$28.90 (-15.73%)

What is Landstar System, Inc. 50-day simple moving average?

The current 50-day SMA of LSTR is $137.38

What is the all time high 50-day SMA for Landstar System, Inc.?

Landstar System, Inc. all-time high 50-day simple moving average is $195.25

What is LSTR 50-day simple moving average year-to-date change?

Landstar System, Inc. 50-day simple moving average has changed by -$44.70 (-24.55%) since the beginning of the year

What is Landstar System, Inc. 50-day SMA year-on-year change?

Over the past year, LSTR 50-day simple moving average has changed by -$46.72 (-25.38%)
On this page