LSTR logo

Landstar System, Inc. (LSTR) stock Moving Average

200-Day SMA:

$142.86-$0.21(-0.15%)
October 17, 2025

Summary

  • As of today, LSTR stock 200-day simple moving average is $142.86, with the most recent change of -$0.21 (-0.15%) on October 17, 2025.
  • Over the past year, LSTR stock 200-day SMA has dropped by -$42.06 (-22.75%).
  • LSTR stock 200-day SMA is now -23.42% below its all-time high of $186.54.

Performance

LSTR Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherLSTRtechnical indicators

50-Day SMA:

$128.09+$0.03(+0.02%)
October 17, 2025

Summary

  • As of today, LSTR 50-day simple moving average is $128.09, with the most recent change of +$0.03 (+0.02%) on October 17, 2025.
  • Over the past year, LSTR 50-day SMA has dropped by -$56.45 (-30.59%).
  • LSTR 50-day SMA is now -34.40% below its all-time high of $195.25.

Performance

LSTR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherLSTRtechnical indicators

LSTR Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%+0.0%-0.6%
1M1 Month-4.2%-4.0%+3.6%
3M3 Months-10.8%-8.4%-4.7%
6M6 Months-17.9%-15.2%-5.6%
YTDYTD-21.8%-29.6%-24.3%
1Y1 Year-22.8%-30.6%-30.4%
5Y5 Years+25.1%-1.8%-0.4%

LSTR Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$149.09-4.2%$142.86at low
3M3-Month$160.24-10.8%$142.86at low
6M6-Month$174.05-17.9%$142.86at low
1Y1-Year$184.93-22.8%$142.86at low
3Y3-Year$186.54-23.4%$142.86at low
5Y5-Year$186.54-23.4%$114.19+25.1%
All-TimeAll-Time$186.54-23.4%$1.60+8814.1%

LSTR Moving Average History

DateValue
2025
$142.86(-21.8%)
2024
$182.67(-0.0%)
2023
$182.73(+19.4%)
2022
$153.00(-8.0%)
2021
$166.32(+38.5%)
2020
$120.12(+9.4%)
2019
$109.80(+0.1%)
2018
$109.64(+20.6%)
2017
$90.95(+28.7%)
2016
$70.64(+8.7%)
2015
$65.00(-4.2%)
2014
$67.83(+23.5%)
2013
$54.92(+7.0%)
2012
$51.34(+15.5%)
2011
$44.45(+11.1%)
2010
$40.02(+9.5%)
DateValue
2009
$36.55(-21.2%)
2008
$46.35(+3.2%)
2007
$44.90(+2.3%)
2006
$43.87(+22.7%)
2005
$35.75(+30.0%)
2004
$27.50(+69.4%)
2003
$16.24(+27.6%)
2002
$12.73(+45.2%)
2001
$8.76(+32.5%)
2000
$6.62(+33.9%)
1999
$4.94(+17.2%)
1998
$4.21(+28.4%)
1997
$3.28(+0.9%)
1996
$3.25(-5.3%)
1995
$3.44(-5.4%)
1994
$3.63(+85.4%)
1993
$1.96

FAQ

  • What is Landstar System, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Landstar System, Inc.?
  • What is LSTR 200-day simple moving average year-to-date change?
  • What is Landstar System, Inc. 200-day SMA year-on-year change?
  • What is Landstar System, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Landstar System, Inc.?
  • What is LSTR 50-day simple moving average year-to-date change?
  • What is Landstar System, Inc. 50-day SMA year-on-year change?

What is Landstar System, Inc. 200-day simple moving average?

The current 200-day SMA of LSTR is $142.86

What is the all-time high 200-day SMA for Landstar System, Inc.?

Landstar System, Inc. all-time high 200-day simple moving average is $186.54

What is LSTR 200-day simple moving average year-to-date change?

Landstar System, Inc. 200-day simple moving average has changed by -$39.82 (-21.80%) since the beginning of the year

What is Landstar System, Inc. 200-day SMA year-on-year change?

Over the past year, LSTR 200-day simple moving average has changed by -$42.06 (-22.75%)

What is Landstar System, Inc. 50-day simple moving average?

The current 50-day SMA of LSTR is $128.09

What is the all-time high 50-day SMA for Landstar System, Inc.?

Landstar System, Inc. all-time high 50-day simple moving average is $195.25

What is LSTR 50-day simple moving average year-to-date change?

Landstar System, Inc. 50-day simple moving average has changed by -$54.00 (-29.65%) since the beginning of the year

What is Landstar System, Inc. 50-day SMA year-on-year change?

Over the past year, LSTR 50-day simple moving average has changed by -$56.45 (-30.59%)
On this page