200-Day SMA:
$149.09-$0.31(-0.21%)Summary
- As of today (September 18, 2025), LSTR stock 200-day simple moving average is $149.09, with the most recent change of -$0.31 (-0.21%) on September 17, 2025.
- Over the past year, LSTR stock 200-day SMA has dropped by -$36.15 (-19.52%).
- LSTR stock 200-day SMA is now -20.07% below its all-time high of $186.54.
Performance
LSTR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$133.38-$0.35(-0.26%)Summary
- As of today (September 18, 2025), LSTR 50-day simple moving average is $133.38, with the most recent change of -$0.35 (-0.26%) on September 17, 2025.
- Over the past year, LSTR 50-day SMA has dropped by -$51.58 (-27.89%).
- LSTR 50-day SMA is now -31.69% below its all-time high of $195.25.
Performance
LSTR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
LSTR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.3% | +0.5% |
| 1 m1 month | -3.6% | -2.8% | -2.0% |
| 3 m3 months | -9.2% | -3.6% | -8.0% |
| 6 m6 months | -16.4% | -18.3% | -15.7% |
| ytdytd | -18.4% | -26.8% | -26.6% |
| 1 y1 year | -19.5% | -27.9% | -31.0% |
| 5 y5 years | +32.5% | +4.8% | -1.2% |
LSTR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $154.60 | -3.6% | $149.09 | at low |
| 3 m | 3-month | $164.21 | -9.2% | $149.09 | at low |
| 6 m | 6-month | $178.27 | -16.4% | $149.09 | at low |
| 1 y | 1-year | $185.45 | -19.6% | $149.09 | at low |
| 3 y | 3-year | $186.54 | -20.1% | $149.09 | at low |
| 5 y | 5-year | $186.54 | -20.1% | $112.52 | +32.5% |
| alltime | all time | $186.54 | -20.1% | $1.60 | +9203.3% |
LSTR Moving average History
| Date | Value |
|---|---|
| 2025 | $149.09(-18.4%) |
| 2024 | $182.67(-0.0%) |
| 2023 | $182.73(+19.4%) |
| 2022 | $153.00(-8.0%) |
| 2021 | $166.32(+38.5%) |
| 2020 | $120.12(+9.4%) |
| 2019 | $109.80(+0.1%) |
| 2018 | $109.64(+20.6%) |
| 2017 | $90.95(+28.7%) |
| 2016 | $70.64(+8.7%) |
| 2015 | $65.00(-4.2%) |
| 2014 | $67.83(+23.5%) |
| 2013 | $54.92(+7.0%) |
| 2012 | $51.34(+15.5%) |
| 2011 | $44.45(+11.1%) |
| 2010 | $40.02(+9.5%) |
| Date | Value |
|---|---|
| 2009 | $36.55(-21.2%) |
| 2008 | $46.35(+3.2%) |
| 2007 | $44.90(+2.3%) |
| 2006 | $43.87(+22.7%) |
| 2005 | $35.75(+30.0%) |
| 2004 | $27.50(+69.4%) |
| 2003 | $16.24(+27.6%) |
| 2002 | $12.73(+45.2%) |
| 2001 | $8.76(+32.5%) |
| 2000 | $6.62(+33.9%) |
| 1999 | $4.94(+17.2%) |
| 1998 | $4.21(+28.4%) |
| 1997 | $3.28(+0.9%) |
| 1996 | $3.25(-5.3%) |
| 1995 | $3.44(-5.4%) |
| 1994 | $3.63(+85.4%) |
| 1993 | $1.96 |
FAQ
- What is Landstar System, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Landstar System, Inc.?
- What is LSTR 200-day simple moving average year-to-date change?
- What is Landstar System, Inc. 200-day SMA year-on-year change?
- What is Landstar System, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Landstar System, Inc.?
- What is LSTR 50-day simple moving average year-to-date change?
- What is Landstar System, Inc. 50-day SMA year-on-year change?
What is Landstar System, Inc. 200-day simple moving average?
The current 200-day SMA of LSTR is $149.09
What is the all time high 200-day SMA for Landstar System, Inc.?
Landstar System, Inc. all-time high 200-day simple moving average is $186.54
What is LSTR 200-day simple moving average year-to-date change?
Landstar System, Inc. 200-day simple moving average has changed by -$33.58 (-18.38%) since the beginning of the year
What is Landstar System, Inc. 200-day SMA year-on-year change?
Over the past year, LSTR 200-day simple moving average has changed by -$36.15 (-19.52%)
What is Landstar System, Inc. 50-day simple moving average?
The current 50-day SMA of LSTR is $133.38
What is the all time high 50-day SMA for Landstar System, Inc.?
Landstar System, Inc. all-time high 50-day simple moving average is $195.25
What is LSTR 50-day simple moving average year-to-date change?
Landstar System, Inc. 50-day simple moving average has changed by -$48.70 (-26.75%) since the beginning of the year
What is Landstar System, Inc. 50-day SMA year-on-year change?
Over the past year, LSTR 50-day simple moving average has changed by -$51.58 (-27.89%)