200-Day SMA:
$142.86-$0.21(-0.15%)Summary
- As of today, LSTR stock 200-day simple moving average is $142.86, with the most recent change of -$0.21 (-0.15%) on October 17, 2025.
- Over the past year, LSTR stock 200-day SMA has dropped by -$42.06 (-22.75%).
- LSTR stock 200-day SMA is now -23.42% below its all-time high of $186.54.
Performance
LSTR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$128.09+$0.03(+0.02%)Summary
- As of today, LSTR 50-day simple moving average is $128.09, with the most recent change of +$0.03 (+0.02%) on October 17, 2025.
- Over the past year, LSTR 50-day SMA has dropped by -$56.45 (-30.59%).
- LSTR 50-day SMA is now -34.40% below its all-time high of $195.25.
Performance
LSTR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
LSTR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | +0.0% | -0.6% |
| 1M1 Month | -4.2% | -4.0% | +3.6% |
| 3M3 Months | -10.8% | -8.4% | -4.7% |
| 6M6 Months | -17.9% | -15.2% | -5.6% |
| YTDYTD | -21.8% | -29.6% | -24.3% |
| 1Y1 Year | -22.8% | -30.6% | -30.4% |
| 5Y5 Years | +25.1% | -1.8% | -0.4% |
LSTR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $149.09 | -4.2% | $142.86 | at low |
| 3M | 3-Month | $160.24 | -10.8% | $142.86 | at low |
| 6M | 6-Month | $174.05 | -17.9% | $142.86 | at low |
| 1Y | 1-Year | $184.93 | -22.8% | $142.86 | at low |
| 3Y | 3-Year | $186.54 | -23.4% | $142.86 | at low |
| 5Y | 5-Year | $186.54 | -23.4% | $114.19 | +25.1% |
| All-Time | All-Time | $186.54 | -23.4% | $1.60 | +8814.1% |
LSTR Moving Average History
| Date | Value |
|---|---|
| 2025 | $142.86(-21.8%) |
| 2024 | $182.67(-0.0%) |
| 2023 | $182.73(+19.4%) |
| 2022 | $153.00(-8.0%) |
| 2021 | $166.32(+38.5%) |
| 2020 | $120.12(+9.4%) |
| 2019 | $109.80(+0.1%) |
| 2018 | $109.64(+20.6%) |
| 2017 | $90.95(+28.7%) |
| 2016 | $70.64(+8.7%) |
| 2015 | $65.00(-4.2%) |
| 2014 | $67.83(+23.5%) |
| 2013 | $54.92(+7.0%) |
| 2012 | $51.34(+15.5%) |
| 2011 | $44.45(+11.1%) |
| 2010 | $40.02(+9.5%) |
| Date | Value |
|---|---|
| 2009 | $36.55(-21.2%) |
| 2008 | $46.35(+3.2%) |
| 2007 | $44.90(+2.3%) |
| 2006 | $43.87(+22.7%) |
| 2005 | $35.75(+30.0%) |
| 2004 | $27.50(+69.4%) |
| 2003 | $16.24(+27.6%) |
| 2002 | $12.73(+45.2%) |
| 2001 | $8.76(+32.5%) |
| 2000 | $6.62(+33.9%) |
| 1999 | $4.94(+17.2%) |
| 1998 | $4.21(+28.4%) |
| 1997 | $3.28(+0.9%) |
| 1996 | $3.25(-5.3%) |
| 1995 | $3.44(-5.4%) |
| 1994 | $3.63(+85.4%) |
| 1993 | $1.96 |
FAQ
- What is Landstar System, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Landstar System, Inc.?
- What is LSTR 200-day simple moving average year-to-date change?
- What is Landstar System, Inc. 200-day SMA year-on-year change?
- What is Landstar System, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Landstar System, Inc.?
- What is LSTR 50-day simple moving average year-to-date change?
- What is Landstar System, Inc. 50-day SMA year-on-year change?
What is Landstar System, Inc. 200-day simple moving average?
The current 200-day SMA of LSTR is $142.86
What is the all-time high 200-day SMA for Landstar System, Inc.?
Landstar System, Inc. all-time high 200-day simple moving average is $186.54
What is LSTR 200-day simple moving average year-to-date change?
Landstar System, Inc. 200-day simple moving average has changed by -$39.82 (-21.80%) since the beginning of the year
What is Landstar System, Inc. 200-day SMA year-on-year change?
Over the past year, LSTR 200-day simple moving average has changed by -$42.06 (-22.75%)
What is Landstar System, Inc. 50-day simple moving average?
The current 50-day SMA of LSTR is $128.09
What is the all-time high 50-day SMA for Landstar System, Inc.?
Landstar System, Inc. all-time high 50-day simple moving average is $195.25
What is LSTR 50-day simple moving average year-to-date change?
Landstar System, Inc. 50-day simple moving average has changed by -$54.00 (-29.65%) since the beginning of the year
What is Landstar System, Inc. 50-day SMA year-on-year change?
Over the past year, LSTR 50-day simple moving average has changed by -$56.45 (-30.59%)