Price (After-hours)
$183.42
-$4.32-2.30%
Wed, 27 Nov 2024 21:04:29 GMT
Price (Regular Hours)
$186.30
-$1.44-0.77%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Landstar System stock price is currently $183.42, with a fall of -$4.32 (-2.30%) during the most recent trading day. Over the past year, it has increased by +$9.55 (+5.49%). LSTR price is now -10.69% below its all-time high of $205.38.LSTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
LSTR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.3% | -0.4% | -0.6% | -0.3% | -0.6% |
| 1 m1 month | +2.4% | +3.3% | +2.9% | +6.2% | +5.5% |
| 3 m3 months | +1.4% | +6.6% | +7.3% | +8.4% | +11.2% |
| 6 m6 months | +1.9% | +13.1% | +12.7% | +14.5% | +15.3% |
| ytdytd | -5.7% | +25.8% | +27.0% | +18.7% | +26.8% |
| 1 y1 year | +5.5% | +31.8% | +33.8% | +26.6% | +35.3% |
| 5 y5 years | +63.0% | +90.2% | +119.0% | +58.8% | +74.0% |
LSTR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $192.81 | -4.9% | $173.88 | +5.5% |
| 3 m | 3 months | $192.81 | -4.9% | $173.88 | +5.5% |
| 6 m | 6 months | $193.60 | -5.3% | $169.92 | +7.9% |
| 1 y | 1 year | $198.87 | -7.8% | $167.10 | +9.8% |
| 3 y | 3 years | $205.38 | -10.7% | $138.46 | +32.5% |
| 5 y | 5 years | $205.38 | -10.7% | $86.77 | +111.4% |
| alltime | all time | $205.38 | -10.7% | $1.53 | >+9999.0% |
Landstar System Stock Price History
| Date | Value |
|---|---|
| 2024 | $183.42(-5.7%) |
| 2023 | $194.49(+19.4%) |
| 2022 | $162.90(-9.0%) |
| 2021 | $179.02(+32.9%) |
| 2020 | $134.66(+18.3%) |
| 2019 | $113.87(+19.0%) |
| 2018 | $95.67(-8.1%) |
| 2017 | $104.10(+22.0%) |
| 2016 | $85.30(+45.4%) |
| 2015 | $58.65(-19.1%) |
| 2014 | $72.53(+26.2%) |
| 2013 | $57.45(+9.5%) |
| 2012 | $52.46(+9.5%) |
| 2011 | $47.92(+17.0%) |
| 2010 | $40.94(+5.6%) |
| 2009 | $38.77(+0.9%) |
| Date | Value |
|---|---|
| 2008 | $38.43(-8.8%) |
| 2007 | $42.15(+10.4%) |
| 2006 | $38.18(-8.5%) |
| 2005 | $41.74(+13.4%) |
| 2004 | $36.82(+93.6%) |
| 2003 | $19.02(+30.4%) |
| 2002 | $14.59(+61.0%) |
| 2001 | $9.06(+30.8%) |
| 2000 | $6.93(+29.5%) |
| 1999 | $5.35(+5.1%) |
| 1998 | $5.09(+54.5%) |
| 1997 | $3.30(+13.4%) |
| 1996 | $2.91(-13.1%) |
| 1995 | $3.34(-18.3%) |
| 1994 | $4.09(+48.0%) |
| 1993 | $2.77 |
FAQ
- What is the price of Landstar System stock today?
- What is the all time high price for Landstar System stock?
- When did Landstar System stock split?
- What is LSTR year-to-date return?
- What is LSTR year-on-year return?
What is the price of Landstar System stock today?
The current price of LSTR is $183.42
What is the all time high price for Landstar System stock?
Landstar System stock all-time high price is $205.38
When did Landstar System stock split?
LSTR most recent stock split occurred on 10 Jan 2005
What is LSTR year-to-date return?
Landstar System stock has returned -$11.07 (-5.69%) since the beginning of the year
What is LSTR year-on-year return?
Over the past year, Landstar System stock has returned +$9.55 (+5.49%)