Regular Market:
$142.64+$1.74(+1.23%)Full Day:
$139.87-$2.55(-1.79%)Summary
- As of today (July 26, 2025), LSTR stock price is $142.64, with a rise of +$1.74 (+1.23%) during the most recent trading session on July 25, 2025.
- Over the past year, LSTR stock price has dropped by -$47.28 (-24.89%).
- LSTR stock price is now -31.63% below its all-time high of $208.62.
Performance
LSTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LSTR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +0.4% | +0.2% | +0.5% | +1.0% |
| 1 m1 month | +3.4% | +4.9% | +5.7% | +4.5% | +7.8% |
| 3 m3 months | +5.7% | +15.6% | +21.4% | +11.9% | +20.1% |
| 6 m6 months | -17.6% | +4.7% | +5.8% | +1.1% | +9.9% |
| ytdytd | -17.0% | +8.6% | +9.3% | +5.5% | +17.6% |
| 1 y1 year | -24.9% | +18.3% | +22.9% | +12.4% | +24.8% |
| 5 y5 years | +15.6% | +98.7% | +103.7% | +69.6% | +115.7% |
LSTR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $148.41 | -3.9% | $133.84 | +6.6% |
| 3 m | 3-month | $148.41 | -3.9% | $129.57 | +10.1% |
| 6 m | 6-month | $179.51 | -20.5% | $128.99 | +10.6% |
| 1 y | 1-year | $196.86 | -27.5% | $128.99 | +10.6% |
| 3 y | 3-year | $208.62 | -31.6% | $128.99 | +10.6% |
| 5 y | 5-year | $208.62 | -31.6% | $119.51 | +19.4% |
| alltime | all time | $208.62 | -31.6% | $1.53 | +9215.6% |
LSTR Price History
| Date | Value |
|---|---|
| 2025 | $142.64(-17.0%) |
| 2024 | $171.86(-11.3%) |
| 2023 | $193.65(+18.9%) |
| 2022 | $162.90(-9.0%) |
| 2021 | $179.02(+32.9%) |
| 2020 | $134.66(+18.3%) |
| 2019 | $113.87(+19.0%) |
| 2018 | $95.67(-8.1%) |
| 2017 | $104.10(+22.0%) |
| 2016 | $85.30(+45.4%) |
| 2015 | $58.65(-19.1%) |
| 2014 | $72.53(+26.2%) |
| 2013 | $57.45(+9.5%) |
| 2012 | $52.46(+9.5%) |
| 2011 | $47.92(+17.0%) |
| 2010 | $40.94(+5.6%) |
| Date | Value |
|---|---|
| 2009 | $38.77(+0.9%) |
| 2008 | $38.43(-8.8%) |
| 2007 | $42.15(+10.4%) |
| 2006 | $38.18(-8.5%) |
| 2005 | $41.74(+13.4%) |
| 2004 | $36.82(+93.6%) |
| 2003 | $19.02(+30.4%) |
| 2002 | $14.59(+61.0%) |
| 2001 | $9.06(+30.8%) |
| 2000 | $6.93(+29.5%) |
| 1999 | $5.35(+5.1%) |
| 1998 | $5.09(+54.5%) |
| 1997 | $3.30(+13.4%) |
| 1996 | $2.91(-13.1%) |
| 1995 | $3.34(-18.3%) |
| 1994 | $4.09(+48.0%) |
| 1993 | $2.77 |
FAQ
- What is the price of Landstar System, Inc. stock today?
- What is the all time high price for Landstar System, Inc. stock?
- When did Landstar System, Inc. stock split?
- What is LSTR year-to-date return?
- What is LSTR year-on-year return?
What is the price of Landstar System, Inc. stock today?
The current price of LSTR is $142.64
What is the all time high price for Landstar System, Inc. stock?
Landstar System, Inc. stock all-time high price is $208.62
When did Landstar System, Inc. stock split?
LSTR most recent stock split occurred on Jan 10, 2005
What is LSTR year-to-date return?
Landstar System, Inc. stock has returned -$29.22 (-17.00%) since the beginning of the year
What is LSTR year-on-year return?
Over the past year, Landstar System, Inc. stock has returned -$47.28 (-24.89%)