LSTR Price (After-hours)
$178.98
+$4.75+2.73%
Tue, 21 Jan 2025 22:44:05 GMT
LSTR Price Regular Hours
$177.49
+$3.26+1.87%
Tue, 21 Jan 2025 21:00:01 GMT
Summary:
As of January 22, 2025, LSTR stock price is $178.98, with a rise of +$4.75 (+2.73%) during the most recent trading day. Over the past year, it has dropped by -$14.30 (-7.40%). LSTR stock price is now -12.85% below its all-time high of $205.38.LSTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
LSTR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.7% | +0.9% | +0.6% | +1.2% | +2.0% |
| 1 m1 month | +1.7% | +2.0% | +0.9% | +2.8% | +5.0% |
| 3 m3 months | -0.9% | +3.3% | +6.6% | +2.5% | +1.4% |
| 6 m6 months | -2.7% | +9.9% | +11.4% | +9.3% | +12.3% |
| ytdytd | +4.1% | +2.9% | +2.3% | +3.5% | +6.7% |
| 1 y1 year | -7.4% | +25.0% | +29.0% | +16.3% | +25.1% |
| 5 y5 years | +55.0% | +82.2% | +110.8% | +50.8% | +68.4% |
LSTR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $178.98 | at high | $165.68 | +8.0% |
| 3 m | 3-month | $192.81 | -7.2% | $165.68 | +8.0% |
| 6 m | 6-month | $193.60 | -7.5% | $165.68 | +8.0% |
| 1 y | 1-year | $198.59 | -9.9% | $165.68 | +8.0% |
| 3 y | 3-year | $205.38 | -12.8% | $138.46 | +29.3% |
| 5 y | 5-year | $205.38 | -12.8% | $86.77 | +106.3% |
| alltime | all time | $205.38 | -12.8% | $1.53 | >+9999.0% |
Landstar System Stock Price History
| Date | Value |
|---|---|
| 2025 | $178.98(+4.1%) |
| 2024 | $171.86(-11.6%) |
| 2023 | $194.49(+19.4%) |
| 2022 | $162.90(-9.0%) |
| 2021 | $179.02(+32.9%) |
| 2020 | $134.66(+18.3%) |
| 2019 | $113.87(+19.0%) |
| 2018 | $95.67(-8.1%) |
| 2017 | $104.10(+22.0%) |
| 2016 | $85.30(+45.4%) |
| 2015 | $58.65(-19.1%) |
| 2014 | $72.53(+26.2%) |
| 2013 | $57.45(+9.5%) |
| 2012 | $52.46(+9.5%) |
| 2011 | $47.92(+17.0%) |
| 2010 | $40.94(+5.6%) |
| Date | Value |
|---|---|
| 2009 | $38.77(+0.9%) |
| 2008 | $38.43(-8.8%) |
| 2007 | $42.15(+10.4%) |
| 2006 | $38.18(-8.5%) |
| 2005 | $41.74(+13.4%) |
| 2004 | $36.82(+93.6%) |
| 2003 | $19.02(+30.4%) |
| 2002 | $14.59(+61.0%) |
| 2001 | $9.06(+30.8%) |
| 2000 | $6.93(+29.5%) |
| 1999 | $5.35(+5.1%) |
| 1998 | $5.09(+54.5%) |
| 1997 | $3.30(+13.4%) |
| 1996 | $2.91(-13.1%) |
| 1995 | $3.34(-18.3%) |
| 1994 | $4.09(+48.0%) |
| 1993 | $2.77 |
FAQ
- What is the price of Landstar System stock today?
- What is the all time high price for Landstar System stock?
- When did Landstar System stock split?
- What is LSTR year-to-date return?
- What is LSTR year-on-year return?
What is the price of Landstar System stock today?
The current price of LSTR is $178.98
What is the all time high price for Landstar System stock?
Landstar System stock all-time high price is $205.38
When did Landstar System stock split?
LSTR most recent stock split occurred on 10 Jan 2005
What is LSTR year-to-date return?
Landstar System stock has returned +$7.12 (+4.14%) since the beginning of the year
What is LSTR year-on-year return?
Over the past year, Landstar System stock has returned -$14.30 (-7.40%)