Regular Market:
$136.91-$1.90(-1.37%)Full Day:
$136.91-$1.90(-1.37%)Summary
- As of today (May 29, 2025), LSTR stock price is $136.91, with a fall of -$1.90 (-1.37%) during the most recent trading session on May 28, 2025.
- Over the past year, LSTR stock price has dropped by -$38.99 (-22.17%).
- LSTR stock price is now -34.37% below its all-time high of $208.62.
Performance
LSTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LSTR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +1.4% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -13.8% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -26.4% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -20.3% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | -22.2% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +17.8% | +93.4% | +101.3% | +65.8% | +110.7% |
LSTR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $148.00 | -7.5% | $129.57 | +5.7% |
| 3 m | 3-month | $164.35 | -16.7% | $128.99 | +6.1% |
| 6 m | 6-month | $190.69 | -28.2% | $128.99 | +6.1% |
| 1 y | 1-year | $196.86 | -30.4% | $128.99 | +6.1% |
| 3 y | 3-year | $208.62 | -34.4% | $128.99 | +6.1% |
| 5 y | 5-year | $208.62 | -34.4% | $103.51 | +32.3% |
| alltime | all time | $208.62 | -34.4% | $1.53 | +8841.4% |
LSTR Price History
| Date | Value |
|---|---|
| 2025 | $136.91(-20.3%) |
| 2024 | $171.86(-11.3%) |
| 2023 | $193.65(+18.9%) |
| 2022 | $162.90(-9.0%) |
| 2021 | $179.02(+32.9%) |
| 2020 | $134.66(+18.3%) |
| 2019 | $113.87(+19.0%) |
| 2018 | $95.67(-8.1%) |
| 2017 | $104.10(+22.0%) |
| 2016 | $85.30(+45.4%) |
| 2015 | $58.65(-19.1%) |
| 2014 | $72.53(+26.2%) |
| 2013 | $57.45(+9.5%) |
| 2012 | $52.46(+9.5%) |
| 2011 | $47.92(+17.0%) |
| 2010 | $40.94(+5.6%) |
| Date | Value |
|---|---|
| 2009 | $38.77(+0.9%) |
| 2008 | $38.43(-8.8%) |
| 2007 | $42.15(+10.4%) |
| 2006 | $38.18(-8.5%) |
| 2005 | $41.74(+13.4%) |
| 2004 | $36.82(+93.6%) |
| 2003 | $19.02(+30.4%) |
| 2002 | $14.59(+61.0%) |
| 2001 | $9.06(+30.8%) |
| 2000 | $6.93(+29.5%) |
| 1999 | $5.35(+5.1%) |
| 1998 | $5.09(+54.5%) |
| 1997 | $3.30(+13.4%) |
| 1996 | $2.91(-13.1%) |
| 1995 | $3.34(-18.3%) |
| 1994 | $4.09(+48.0%) |
| 1993 | $2.77 |
FAQ
- What is the price of Landstar System stock today?
- What is the all time high price for Landstar System stock?
- When did Landstar System stock split?
- What is LSTR year-to-date return?
- What is LSTR year-on-year return?
What is the price of Landstar System stock today?
The current price of LSTR is $136.91
What is the all time high price for Landstar System stock?
Landstar System stock all-time high price is $208.62
When did Landstar System stock split?
LSTR most recent stock split occurred on Jan 10, 2005
What is LSTR year-to-date return?
Landstar System stock has returned -$34.95 (-20.34%) since the beginning of the year
What is LSTR year-on-year return?
Over the past year, Landstar System stock has returned -$38.99 (-22.17%)