Regular Market:
$130.71-$0.05(-0.04%)Full Day:
$130.71-$0.05(-0.04%)Summary
- As of today, LSTR stock price is $130.71, with a fall of -$0.05 (-0.04%) during the most recent trading session on November 26, 2025.
- Over the past year, LSTR stock price has dropped by -$57.03 (-30.38%).
- LSTR stock price is now -37.35% below its all-time high of $208.62.
Performance
LSTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LSTR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.0% | +0.7% | +0.8% | +0.7% | +0.6% |
| 1M1 Month | +0.4% | +0.3% | +0.0% | +0.5% | -1.4% |
| 3M3 Months | -1.4% | +5.4% | +7.8% | +4.4% | -0.2% |
| 6M6 Months | -4.6% | +17.4% | +23.9% | +14.0% | +8.5% |
| YTDYTD | -23.9% | +15.8% | +20.2% | +11.5% | +16.0% |
| 1Y1 Year | -30.4% | +13.1% | +21.1% | +5.7% | +6.3% |
| 5Y5 Years | +0.3% | +87.7% | +92.0% | +58.8% | +71.7% |
LSTR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $133.04 | -1.8% | $121.12 | +7.9% |
| 3M | 3-Month | $138.14 | -5.4% | $119.32 | +9.6% |
| 6M | 6-Month | $148.41 | -11.9% | $119.32 | +9.6% |
| 1Y | 1-Year | $190.69 | -31.4% | $119.32 | +9.6% |
| 3Y | 3-Year | $208.62 | -37.4% | $119.32 | +9.6% |
| 5Y | 5-Year | $208.62 | -37.4% | $119.32 | +9.6% |
| All-Time | All-Time | $208.62 | -37.4% | $1.53 | +8436.4% |
LSTR Price History
| Date | Value |
|---|---|
| 2025 | $130.71(-23.9%) |
| 2024 | $171.86(-11.3%) |
| 2023 | $193.65(+18.9%) |
| 2022 | $162.90(-9.0%) |
| 2021 | $179.02(+32.9%) |
| 2020 | $134.66(+18.3%) |
| 2019 | $113.87(+19.0%) |
| 2018 | $95.67(-8.1%) |
| 2017 | $104.10(+22.0%) |
| 2016 | $85.30(+45.4%) |
| 2015 | $58.65(-19.1%) |
| 2014 | $72.53(+26.2%) |
| 2013 | $57.45(+9.5%) |
| 2012 | $52.46(+9.5%) |
| 2011 | $47.92(+17.0%) |
| 2010 | $40.94(+5.6%) |
| Date | Value |
|---|---|
| 2009 | $38.77(+0.9%) |
| 2008 | $38.43(-8.8%) |
| 2007 | $42.15(+10.4%) |
| 2006 | $38.18(-8.5%) |
| 2005 | $41.74(+13.4%) |
| 2004 | $36.82(+93.6%) |
| 2003 | $19.02(+30.4%) |
| 2002 | $14.59(+61.0%) |
| 2001 | $9.06(+30.8%) |
| 2000 | $6.93(+29.5%) |
| 1999 | $5.35(+5.1%) |
| 1998 | $5.09(+54.5%) |
| 1997 | $3.30(+13.4%) |
| 1996 | $2.91(-13.1%) |
| 1995 | $3.34(-18.3%) |
| 1994 | $4.09(+48.0%) |
| 1993 | $2.77 |
FAQ
- What is the price of Landstar System, Inc. stock today?
- What is the all-time high price for Landstar System, Inc. stock?
- When did Landstar System, Inc. stock split?
- What is LSTR year-to-date return?
- What is LSTR year-on-year return?
What is the price of Landstar System, Inc. stock today?
The current price of LSTR is $130.71
What is the all-time high price for Landstar System, Inc. stock?
Landstar System, Inc. stock all-time high price is $208.62
When did Landstar System, Inc. stock split?
LSTR most recent stock split occurred on Jan 10, 2005
What is LSTR year-to-date return?
Landstar System, Inc. stock has returned -$41.15 (-23.94%) since the beginning of the year
What is LSTR year-on-year return?
Over the past year, Landstar System, Inc. stock has returned -$57.03 (-30.38%)