Regular Market:
$129.11-$1.96(-1.50%)Full Day:
$129.11-$1.96(-1.50%)Summary
- As of today (August 18, 2025), LSTR stock price is $129.11, with a fall of -$1.96 (-1.50%) during the most recent trading session on August 15, 2025.
- Over the past year, LSTR stock price has dropped by -$58.48 (-31.17%).
- LSTR stock price is now -38.11% below its all-time high of $208.62.
Performance
LSTR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LSTR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | -5.4% | +3.3% | +4.6% | +2.1% | +0.4% |
| 3 m3 months | -10.7% | +9.0% | +13.1% | +6.2% | +5.8% |
| 6 m6 months | -20.2% | +5.5% | +8.0% | +0.9% | +9.4% |
| ytdytd | -24.9% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | -31.2% | +16.4% | +22.9% | +10.8% | +18.3% |
| 5 y5 years | -0.3% | +91.2% | +96.2% | +60.9% | +94.0% |
LSTR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $144.51 | -10.7% | $123.43 | +4.6% |
| 3 m | 3-month | $148.41 | -13.0% | $123.43 | +4.6% |
| 6 m | 6-month | $164.35 | -21.4% | $123.43 | +4.6% |
| 1 y | 1-year | $196.86 | -34.4% | $123.43 | +4.6% |
| 3 y | 3-year | $208.62 | -38.1% | $123.43 | +4.6% |
| 5 y | 5-year | $208.62 | -38.1% | $120.92 | +6.8% |
| alltime | all time | $208.62 | -38.1% | $1.53 | +8332.0% |
LSTR Price History
| Date | Value |
|---|---|
| 2025 | $129.11(-24.9%) |
| 2024 | $171.86(-11.3%) |
| 2023 | $193.65(+18.9%) |
| 2022 | $162.90(-9.0%) |
| 2021 | $179.02(+32.9%) |
| 2020 | $134.66(+18.3%) |
| 2019 | $113.87(+19.0%) |
| 2018 | $95.67(-8.1%) |
| 2017 | $104.10(+22.0%) |
| 2016 | $85.30(+45.4%) |
| 2015 | $58.65(-19.1%) |
| 2014 | $72.53(+26.2%) |
| 2013 | $57.45(+9.5%) |
| 2012 | $52.46(+9.5%) |
| 2011 | $47.92(+17.0%) |
| 2010 | $40.94(+5.6%) |
| Date | Value |
|---|---|
| 2009 | $38.77(+0.9%) |
| 2008 | $38.43(-8.8%) |
| 2007 | $42.15(+10.4%) |
| 2006 | $38.18(-8.5%) |
| 2005 | $41.74(+13.4%) |
| 2004 | $36.82(+93.6%) |
| 2003 | $19.02(+30.4%) |
| 2002 | $14.59(+61.0%) |
| 2001 | $9.06(+30.8%) |
| 2000 | $6.93(+29.5%) |
| 1999 | $5.35(+5.1%) |
| 1998 | $5.09(+54.5%) |
| 1997 | $3.30(+13.4%) |
| 1996 | $2.91(-13.1%) |
| 1995 | $3.34(-18.3%) |
| 1994 | $4.09(+48.0%) |
| 1993 | $2.77 |
FAQ
- What is the price of Landstar System, Inc. stock today?
- What is the all time high price for Landstar System, Inc. stock?
- When did Landstar System, Inc. stock split?
- What is LSTR year-to-date return?
- What is LSTR year-on-year return?
What is the price of Landstar System, Inc. stock today?
The current price of LSTR is $129.11
What is the all time high price for Landstar System, Inc. stock?
Landstar System, Inc. stock all-time high price is $208.62
When did Landstar System, Inc. stock split?
LSTR most recent stock split occurred on Jan 10, 2005
What is LSTR year-to-date return?
Landstar System, Inc. stock has returned -$42.75 (-24.87%) since the beginning of the year
What is LSTR year-on-year return?
Over the past year, Landstar System, Inc. stock has returned -$58.48 (-31.17%)