Price (Premarket)
$3.98
+$0.13+3.38%
10 min ago
Price (Regular Hours)
$3.85
+$0.28+7.84%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Lisata Therapeutics stock price is currently $3.98, with a rise of +$0.13 (+3.38%) during the most recent trading day. Over the past year, it has increased by +$1.03 (+34.92%). LSTA price is now -100.00% below its all-time high of $623437.50.LSTA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
LSTA Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +3.4% | +1.3% | +1.8% | +0.8% | -0.1% |
| 1 m1 month | +46.9% | -2.4% | -1.2% | -4.3% | -3.7% |
| 3 m3 months | +32.7% | +3.3% | +8.2% | +0.9% | -8.2% |
| 6 m6 months | +13.4% | +6.7% | +6.9% | +8.5% | -3.7% |
| ytdytd | +41.1% | +1.0% | +1.6% | +0.4% | +1.0% |
| 1 y1 year | +34.9% | +26.5% | +35.1% | +14.1% | -0.3% |
| 5 y5 years | -90.7% | +83.0% | +116.3% | +48.9% | +36.5% |
LSTA Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $3.98 | at high | $2.58 | +54.3% |
| 3 m | 3 months | $3.98 | at high | $2.58 | +54.3% |
| 6 m | 6 months | $3.98 | at high | $2.58 | +54.3% |
| 1 y | 1 year | $3.98 | at high | $2.47 | +61.1% |
| 3 y | 3 years | $15.45 | -74.2% | $1.96 | +103.1% |
| 5 y | 5 years | $52.05 | -92.3% | $1.96 | +103.1% |
| alltime | all time | $623438 | -100.0% | $1.96 | +103.1% |
Lisata Therapeutics Stock Price History
| Date | Value |
|---|---|
| 2025 | $3.98(+41.1%) |
| 2024 | $2.82(+4.2%) |
| 2023 | $2.71(+7.0%) |
| 2022 | $2.53(-79.9%) |
| 2021 | $12.60(-41.3%) |
| 2020 | $21.45(-43.0%) |
| 2019 | $37.65(-29.5%) |
| 2018 | $53.40(+1.4%) |
| 2017 | $52.65(+24.0%) |
| 2016 | $42.45(-73.8%) |
| 2015 | $162.00(-71.4%) |
| 2014 | $565.50(-44.7%) |
| 2013 | $1023.00(+13.7%) |
| Date | Value |
|---|---|
| 2012 | $900.00(+17.6%) |
| 2011 | $765.00(-63.8%) |
| 2010 | $2115.00(-9.0%) |
| 2009 | $2325.00(+229.8%) |
| 2008 | $705.00(-64.9%) |
| 2007 | $2010.00(-82.1%) |
| 2006 | $11250.00(-6.3%) |
| 2005 | $12000.00(+33.3%) |
| 2004 | $9000.00(-60.0%) |
| 2003 | $22500.00(+275.0%) |
| 2002 | $6000.00(-90.2%) |
| 2001 | $61500.00(-18.0%) |
| 2000 | $75000.00(-73.3%) |
| 1999 | $281250.00 |
FAQ
- What is the price of Lisata Therapeutics stock today?
- What is the all time high price for Lisata Therapeutics stock?
- When did Lisata Therapeutics stock split?
- What is LSTA year-to-date return?
- What is LSTA year-on-year return?
What is the price of Lisata Therapeutics stock today?
The current price of LSTA is $3.98
What is the all time high price for Lisata Therapeutics stock?
Lisata Therapeutics stock all-time high price is $623437.50
When did Lisata Therapeutics stock split?
LSTA most recent stock split occurred on 15 Sept 2022
What is LSTA year-to-date return?
Lisata Therapeutics stock has returned +$1.16 (+41.13%) since the beginning of the year
What is LSTA year-on-year return?
Over the past year, Lisata Therapeutics stock has returned +$1.03 (+34.92%)