Regular Market:
$1.45-$0.16(-9.94%)Full Day:
$1.51-$0.08(-5.03%)Summary
- As of today, LPRO stock price is $1.45, with a fall of -$0.16 (-9.94%) during the most recent trading session on November 7, 2025.
- Over the past year, LPRO stock price has dropped by -$5.30 (-78.52%).
- LPRO stock price is now -96.70% below its all-time high of $44.00.
Performance
LPRO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LPRO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -9.9% | +0.1% | -0.2% | +0.1% | +0.7% |
| 1M1 Month | -28.2% | +0.2% | +1.0% | +0.8% | -1.8% |
| 3M3 Months | -35.6% | +6.2% | +8.3% | +6.8% | +2.7% |
| 6M6 Months | -6.5% | +19.5% | +29.7% | +14.3% | +6.7% |
| YTDYTD | -75.7% | +14.4% | +19.1% | +10.4% | +9.2% |
| 1Y1 Year | -78.5% | +12.7% | +19.4% | +7.4% | +8.3% |
| 5Y5 Years | -95.0% | +91.8% | +93.4% | +65.9% | +111.5% |
LPRO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $2.11 | -31.3% | $1.35 | +7.4% |
| 3M | 3-Month | $2.51 | -42.2% | $1.35 | +7.4% |
| 6M | 6-Month | $2.70 | -46.3% | $1.31 | +10.7% |
| 1Y | 1-Year | $6.86 | -78.8% | $0.70 | +107.1% |
| 3Y | 3-Year | $11.99 | -87.9% | $0.70 | +107.1% |
| 5Y | 5-Year | $44.00 | -96.7% | $0.70 | +107.1% |
| All-Time | All-Time | $44.00 | -96.7% | $0.70 | +107.1% |
LPRO Price History
| Date | Value |
|---|---|
| 2025 | $1.45(-75.7%) |
| 2024 | $5.97(-29.8%) |
| 2023 | $8.51(+26.1%) |
| 2022 | $6.75(-70.0%) |
| Date | Value |
|---|---|
| 2021 | $22.48(-35.7%) |
| 2020 | $34.96(+231.7%) |
| 2019 | $10.54(+8.1%) |
| 2018 | $9.75 |
FAQ
- What is the price of Open Lending Corporation stock today?
- What is the all-time high price for Open Lending Corporation stock?
- What is LPRO year-to-date return?
- What is LPRO year-on-year return?
What is the price of Open Lending Corporation stock today?
The current price of LPRO is $1.45
What is the all-time high price for Open Lending Corporation stock?
Open Lending Corporation stock all-time high price is $44.00
What is LPRO year-to-date return?
Open Lending Corporation stock has returned -$4.52 (-75.71%) since the beginning of the year
What is LPRO year-on-year return?
Over the past year, Open Lending Corporation stock has returned -$5.30 (-78.52%)