What is the current 200-day SMA of LPLA?

As of today, LPLA 200-day SMA is $331.50

How does LPLA 200-day SMA compare to its current price?

LPLA 200-day SMA is -10.10% below its current market price

How far is LPLA 200-day SMA from its all-time high?

LPLA 200-day SMA is currently -8.42% below its historical high of $361.97 set on February 18, 2026

What is 1-year change in LPLA 200-day SMA?

LPLA 200-day SMA is down -4.47% year-over-year

What is the current 50-day SMA of LPLA?

As of today, LPLA 50-day SMA is $322.15

How does LPLA 50-day SMA compare to its current price?

LPLA 50-day SMA is -12.63% below its current market price

How far is LPLA 50-day SMA from its all-time high?

LPLA 50-day SMA is currently -14.93% below its historical high of $378.70 set on July 31, 2025

What is 1-year change in LPLA 50-day SMA?

LPLA 50-day SMA is down -13.95% year-over-year

What is the current 20-day SMA of LPLA?

As of today, LPLA 20-day SMA is $354.15

How does LPLA 20-day SMA compare to its current price?

LPLA 20-day SMA is -3.96% below its current market price

How far is LPLA 20-day SMA from its all-time high?

LPLA 20-day SMA is currently -7.36% below its historical high of $382.28 set on June 10, 2025

What is 1-year change in LPLA 20-day SMA?

LPLA 20-day SMA is down -5.00% year-over-year

What is the current 200-day EMA of LPLA?

As of today, LPLA 200-day EMA is $326.52

How does LPLA 200-day EMA compare to its current price?

LPLA 200-day EMA is -11.45% below its current market price

How far is LPLA 200-day EMA from its all-time high?

LPLA 200-day EMA is currently -7.85% below its historical high of $354.33 set on February 10, 2026

What is 1-year change in LPLA 200-day EMA?

LPLA 200-day EMA is down -4.37% year-over-year

What is the current 50-day EMA of LPLA?

As of today, LPLA 50-day EMA is $333.64

How does LPLA 50-day EMA compare to its current price?

LPLA 50-day EMA is -9.52% below its current market price

How far is LPLA 50-day EMA from its all-time high?

LPLA 50-day EMA is currently -10.83% below its historical high of $374.15 set on August 6, 2025

What is 1-year change in LPLA 50-day EMA?

LPLA 50-day EMA is down -9.84% year-over-year

What is the current 20-day EMA of LPLA?

As of today, LPLA 20-day EMA is $355.35

How does LPLA 20-day EMA compare to its current price?

LPLA 20-day EMA is -3.63% below its current market price

How far is LPLA 20-day EMA from its all-time high?

LPLA 20-day EMA is currently -7.04% below its historical high of $382.25 set on July 31, 2025

What is 1-year change in LPLA 20-day EMA?

LPLA 20-day EMA is down -3.35% year-over-year

LPLA Stock Moving Average History & Chart Since 2010

200-Day SMA

$331.50$0.13+0.04%

August 18, 2026

Summary

Current Value: As of today, LPLA 200-day SMA is $331.50, up +0.04% on August 18, 2026
Vs Current Price: LPLA 200-day SMA is -10.10% below its current market price
1-Year High: LPLA 200-day SMA reached a 1-year high of $361.97 on February 18, 2026
1-Year Low: LPLA 200-day SMA reached a 1-year low of $328.98 on July 20, 2026

200-Day SMA Chart

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$331.50	+0.0%	+0.8%	-2.8%	-6.5%	-4.5%	+50.9%	+157.8%
50-Day SMA	Aug 18, 26	$322.15	+0.5%	+9.3%	+4.8%	-11.1%	-13.9%	+45.6%	+131.6%
20-Day SMA	Aug 18, 26	$354.15	+0.6%	+17.6%	+13.0%	-4.1%	-5.0%	+54.5%	+149.3%
200-Day EMA	Aug 18, 26	$326.52	+0.1%	+2.0%	-1.8%	-6.5%	-4.4%	+51.6%	+154.6%
50-Day EMA	Aug 18, 26	$333.64	+0.4%	+10.4%	+6.4%	-7.7%	-9.8%	+50.5%	+136.8%
20-Day EMA	Aug 18, 26	$355.35	+0.4%	+15.5%	+15.8%	-2.9%	-3.4%	+57.1%	+150.4%
Price	Aug 18, 26	$368.73	+0.1%	+13.5%	+28.3%	+3.2%	+5.0%	+63.8%	+164.4%
14-Day RSI	Aug 18, 26	67.72	+0.4%	+5.9%	+85.4%	+54.1%	+81.4%	+36.8%	+46.5%
Beta	Aug 18, 26	0.82	-1.2%	-9.9%	-21.1%	-32.8%	-32.2%	+32.3%	-29.3%
ATR	Aug 18, 26	$9.11	-3.0%	-10.2%	-28.9%	-1.6%	-24.7%	+57.1%	+144.1%
10-Day Volatility	Aug 18, 26	19.08%	-12.6%	-37.4%	-50.2%	-35.3%	-36.3%	-26.2%	-10.3%

200-Day SMA Highs

LPLA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$331.50	Aug 18, 26	at high
3M	$340.99	May 19, 26	-2.9%
6M	$361.94	Feb 19, 26	-8.4%
1Y	$361.97	Feb 18, 26	-8.4%
3Y	$361.97	Feb 18, 26	-8.4%
5Y	$361.97	Feb 18, 26	-8.4%
All	$361.97	Feb 18, 26	-8.4%

200-Day SMA Lows

LPLA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$328.98	Jul 20, 26	+0.8%
3M	$328.98	Jul 20, 26	+0.8%
6M	$328.98	Jul 20, 26	+0.8%
1Y	$328.98	Jul 20, 26	+0.8%
3Y	$217.75	Dec 26, 23	+52.2%
5Y	$128.60	Aug 19, 21	+158.4%
All	$26.21	Nov 4, 16	+1164.7%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$331.50	-6.5%
Dec 31, 2025	$354.50	+34.2%
Dec 31, 2024	$264.20	+21.1%
Dec 31, 2023	$218.14	+3.5%
Dec 31, 2022	$210.69	+39.6%
Dec 31, 2021	$150.93	+94.8%
Dec 31, 2020	$77.50	-4.5%
Dec 31, 2019	$81.18	+26.4%
Dec 31, 2018	$64.21	+39.5%

Date	Value	Change
Dec 31, 2017	$46.03	+59.7%
Dec 31, 2016	$28.82	-33.1%
Dec 31, 2015	$43.07	-8.1%
Dec 31, 2014	$46.89	+22.1%
Dec 31, 2013	$38.40	+23.0%
Dec 31, 2012	$31.21	+0.2%
Dec 31, 2011	$31.15	-9.2%
Dec 31, 2010	$34.30	-

FAQ

What is the current 200-day SMA of LPLA?: As of today, LPLA 200-day SMA is $331.50
How does LPLA 200-day SMA compare to its current price?: LPLA 200-day SMA is -10.10% below its current market price
How far is LPLA 200-day SMA from its all-time high?: LPLA 200-day SMA is currently -8.42% below its historical high of $361.97 set on February 18, 2026
What is 1-year change in LPLA 200-day SMA?: LPLA 200-day SMA is down -4.47% year-over-year

50-Day SMA

$322.15$1.60+0.50%

August 18, 2026

Summary

Current Value: As of today, LPLA 50-day SMA is $322.15, up +0.50% on August 18, 2026
Vs Current Price: LPLA 50-day SMA is -12.63% below its current market price
1-Year High: LPLA 50-day SMA reached a 1-year high of $374.38 on August 19, 2025
1-Year Low: LPLA 50-day SMA reached a 1-year low of $294.32 on July 14, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$322.15	+0.5%	+9.3%	+4.8%	-11.1%	-13.9%	+45.6%	+131.6%
200-Day SMA	Aug 18, 26	$331.50	+0.0%	+0.8%	-2.8%	-6.5%	-4.5%	+50.9%	+157.8%
20-Day SMA	Aug 18, 26	$354.15	+0.6%	+17.6%	+13.0%	-4.1%	-5.0%	+54.5%	+149.3%
200-Day EMA	Aug 18, 26	$326.52	+0.1%	+2.0%	-1.8%	-6.5%	-4.4%	+51.6%	+154.6%
50-Day EMA	Aug 18, 26	$333.64	+0.4%	+10.4%	+6.4%	-7.7%	-9.8%	+50.5%	+136.8%
20-Day EMA	Aug 18, 26	$355.35	+0.4%	+15.5%	+15.8%	-2.9%	-3.4%	+57.1%	+150.4%
Price	Aug 18, 26	$368.73	+0.1%	+13.5%	+28.3%	+3.2%	+5.0%	+63.8%	+164.4%
14-Day RSI	Aug 18, 26	67.72	+0.4%	+5.9%	+85.4%	+54.1%	+81.4%	+36.8%	+46.5%
Beta	Aug 18, 26	0.82	-1.2%	-9.9%	-21.1%	-32.8%	-32.2%	+32.3%	-29.3%
ATR	Aug 18, 26	$9.11	-3.0%	-10.2%	-28.9%	-1.6%	-24.7%	+57.1%	+144.1%
10-Day Volatility	Aug 18, 26	19.08%	-12.6%	-37.4%	-50.2%	-35.3%	-36.3%	-26.2%	-10.3%
3-Month Volatility	Aug 18, 26	32.89%	-1.6%	-11.1%	-14.7%	+0.1%	+9.2%	+15.6%	+6.8%
1-Year Volatility	Aug 18, 26	36.36%	+0.1%	-1.8%	+2.2%	-1.3%	+0.2%	-1.3%	+9.6%

50-Day SMA Highs

LPLA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$322.15	Aug 18, 26	at high
3M	$322.15	Aug 18, 26	at high
6M	$365.51	Feb 19, 26	-12.1%
1Y	$374.38	Aug 19, 25	-14.1%
3Y	$378.70	Jul 31, 25	-14.9%
5Y	$378.70	Jul 31, 25	-14.9%
All	$378.70	Jul 31, 25	-14.9%

50-Day SMA Lows

LPLA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$294.67	Jul 17, 26	+9.3%
3M	$294.32	Jul 14, 26	+9.5%
6M	$294.32	Jul 14, 26	+9.5%
1Y	$294.32	Jul 14, 26	+9.5%
3Y	$215.16	Sep 25, 24	+49.7%
5Y	$139.12	Aug 19, 21	+131.6%
All	$22.90	Apr 21, 16	+1307.0%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$322.15	-11.1%
Dec 31, 2025	$362.30	+16.9%
Dec 31, 2024	$309.87	+39.3%
Dec 31, 2023	$222.39	-4.2%
Dec 31, 2022	$232.06	+41.1%
Dec 31, 2021	$164.51	+78.2%
Dec 31, 2020	$92.33	+4.0%
Dec 31, 2019	$88.74	+46.4%
Dec 31, 2018	$60.63	+15.3%

Date	Value	Change
Dec 31, 2017	$52.60	+46.1%
Dec 31, 2016	$36.00	-17.6%
Dec 31, 2015	$43.67	+1.8%
Dec 31, 2014	$42.90	-0.0%
Dec 31, 2013	$42.91	+54.5%
Dec 31, 2012	$27.77	-3.5%
Dec 31, 2011	$28.78	-16.1%
Dec 31, 2010	$34.30	-

FAQ

What is the current 50-day SMA of LPLA?: As of today, LPLA 50-day SMA is $322.15
How does LPLA 50-day SMA compare to its current price?: LPLA 50-day SMA is -12.63% below its current market price
How far is LPLA 50-day SMA from its all-time high?: LPLA 50-day SMA is currently -14.93% below its historical high of $378.70 set on July 31, 2025
What is 1-year change in LPLA 50-day SMA?: LPLA 50-day SMA is down -13.95% year-over-year

20-Day SMA

$354.15$2.03+0.58%

August 18, 2026

Summary

Current Value: As of today, LPLA 20-day SMA is $354.15, up +0.58% on August 18, 2026
Vs Current Price: LPLA 20-day SMA is -3.96% below its current market price
1-Year High: LPLA 20-day SMA reached a 1-year high of $372.77 on August 19, 2025
1-Year Low: LPLA 20-day SMA reached a 1-year low of $284.10 on June 15, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$354.15	+0.6%	+17.6%	+13.0%	-4.1%	-5.0%	+54.5%	+149.3%
200-Day SMA	Aug 18, 26	$331.50	+0.0%	+0.8%	-2.8%	-6.5%	-4.5%	+50.9%	+157.8%
50-Day SMA	Aug 18, 26	$322.15	+0.5%	+9.3%	+4.8%	-11.1%	-13.9%	+45.6%	+131.6%
200-Day EMA	Aug 18, 26	$326.52	+0.1%	+2.0%	-1.8%	-6.5%	-4.4%	+51.6%	+154.6%
50-Day EMA	Aug 18, 26	$333.64	+0.4%	+10.4%	+6.4%	-7.7%	-9.8%	+50.5%	+136.8%
20-Day EMA	Aug 18, 26	$355.35	+0.4%	+15.5%	+15.8%	-2.9%	-3.4%	+57.1%	+150.4%
Price	Aug 18, 26	$368.73	+0.1%	+13.5%	+28.3%	+3.2%	+5.0%	+63.8%	+164.4%
14-Day RSI	Aug 18, 26	67.72	+0.4%	+5.9%	+85.4%	+54.1%	+81.4%	+36.8%	+46.5%
Beta	Aug 18, 26	0.82	-1.2%	-9.9%	-21.1%	-32.8%	-32.2%	+32.3%	-29.3%
ATR	Aug 18, 26	$9.11	-3.0%	-10.2%	-28.9%	-1.6%	-24.7%	+57.1%	+144.1%
10-Day Volatility	Aug 18, 26	19.08%	-12.6%	-37.4%	-50.2%	-35.3%	-36.3%	-26.2%	-10.3%
3-Month Volatility	Aug 18, 26	32.89%	-1.6%	-11.1%	-14.7%	+0.1%	+9.2%	+15.6%	+6.8%
1-Year Volatility	Aug 18, 26	36.36%	+0.1%	-1.8%	+2.2%	-1.3%	+0.2%	-1.3%	+9.6%

20-Day SMA Highs

LPLA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$354.15	Aug 18, 26	at high
3M	$354.15	Aug 18, 26	at high
6M	$360.31	Feb 19, 26	-2.3%
1Y	$372.77	Aug 19, 25	-5.3%
3Y	$382.28	Jun 10, 25	-7.4%
5Y	$382.28	Jun 10, 25	-7.4%
All	$382.28	Jun 10, 25	-7.4%

20-Day SMA Lows

LPLA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$301.16	Jul 17, 26	+17.6%
3M	$284.10	Jun 15, 26	+24.6%
6M	$284.10	Jun 15, 26	+24.6%
1Y	$284.10	Jun 15, 26	+24.6%
3Y	$210.39	Aug 22, 24	+68.3%
5Y	$142.05	Aug 19, 21	+149.6%
All	$20.36	Mar 11, 16	+1639.8%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$354.15	-4.1%
Dec 31, 2025	$369.30	+12.5%
Dec 31, 2024	$328.30	+47.9%
Dec 31, 2023	$221.93	+2.4%
Dec 31, 2022	$216.77	+35.1%
Dec 31, 2021	$160.43	+58.0%
Dec 31, 2020	$101.51	+9.7%
Dec 31, 2019	$92.51	+53.9%
Dec 31, 2018	$60.12	+8.1%

Date	Value	Change
Dec 31, 2017	$55.63	+53.0%
Dec 31, 2016	$36.36	-16.3%
Dec 31, 2015	$43.44	-1.3%
Dec 31, 2014	$44.00	-2.1%
Dec 31, 2013	$44.93	+60.1%
Dec 31, 2012	$28.06	-3.9%
Dec 31, 2011	$29.19	-16.2%
Dec 31, 2010	$34.82	-

FAQ

What is the current 20-day SMA of LPLA?: As of today, LPLA 20-day SMA is $354.15
How does LPLA 20-day SMA compare to its current price?: LPLA 20-day SMA is -3.96% below its current market price
How far is LPLA 20-day SMA from its all-time high?: LPLA 20-day SMA is currently -7.36% below its historical high of $382.28 set on June 10, 2025
What is 1-year change in LPLA 20-day SMA?: LPLA 20-day SMA is down -5.00% year-over-year

200-Day EMA

$326.52$0.42+0.13%

August 18, 2026

Summary

Current Value: As of today, LPLA 200-day EMA is $326.52, up +0.13% on August 18, 2026
Vs Current Price: LPLA 200-day EMA is -11.45% below its current market price
1-Year High: LPLA 200-day EMA reached a 1-year high of $354.33 on February 10, 2026
1-Year Low: LPLA 200-day EMA reached a 1-year low of $319.76 on July 10, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$326.52	+0.1%	+2.0%	-1.8%	-6.5%	-4.4%	+51.6%	+154.6%
50-Day EMA	Aug 18, 26	$333.64	+0.4%	+10.4%	+6.4%	-7.7%	-9.8%	+50.5%	+136.8%
20-Day EMA	Aug 18, 26	$355.35	+0.4%	+15.5%	+15.8%	-2.9%	-3.4%	+57.1%	+150.4%
200-Day SMA	Aug 18, 26	$331.50	+0.0%	+0.8%	-2.8%	-6.5%	-4.5%	+50.9%	+157.8%
50-Day SMA	Aug 18, 26	$322.15	+0.5%	+9.3%	+4.8%	-11.1%	-13.9%	+45.6%	+131.6%
20-Day SMA	Aug 18, 26	$354.15	+0.6%	+17.6%	+13.0%	-4.1%	-5.0%	+54.5%	+149.3%
Price	Aug 18, 26	$368.73	+0.1%	+13.5%	+28.3%	+3.2%	+5.0%	+63.8%	+164.4%
14-Day RSI	Aug 18, 26	67.72	+0.4%	+5.9%	+85.4%	+54.1%	+81.4%	+36.8%	+46.5%
Beta	Aug 18, 26	0.82	-1.2%	-9.9%	-21.1%	-32.8%	-32.2%	+32.3%	-29.3%
ATR	Aug 18, 26	$9.11	-3.0%	-10.2%	-28.9%	-1.6%	-24.7%	+57.1%	+144.1%
10-Day Volatility	Aug 18, 26	19.08%	-12.6%	-37.4%	-50.2%	-35.3%	-36.3%	-26.2%	-10.3%
3-Month Volatility	Aug 18, 26	32.89%	-1.6%	-11.1%	-14.7%	+0.1%	+9.2%	+15.6%	+6.8%
1-Year Volatility	Aug 18, 26	36.36%	+0.1%	-1.8%	+2.2%	-1.3%	+0.2%	-1.3%	+9.6%

200-Day EMA Highs

LPLA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$326.52	Aug 18, 26	at high
3M	$332.50	May 19, 26	-1.9%
6M	$352.97	Feb 19, 26	-7.6%
1Y	$354.33	Feb 10, 26	-7.8%
3Y	$354.33	Feb 10, 26	-7.8%
5Y	$354.33	Feb 10, 26	-7.8%
All	$354.33	Feb 10, 26	-7.8%

200-Day EMA Lows

LPLA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$320.04	Jul 17, 26	+2.0%
3M	$319.76	Jul 10, 26	+2.1%
6M	$319.76	Jul 10, 26	+2.1%
1Y	$319.76	Jul 10, 26	+2.1%
3Y	$215.38	Aug 18, 23	+51.6%
5Y	$128.25	Aug 19, 21	+154.8%
All	$28.95	Aug 25, 16	+1028.0%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$326.52	-6.5%
Dec 31, 2025	$349.20	+29.9%
Dec 31, 2024	$268.80	+20.7%
Dec 31, 2023	$222.62	+5.4%
Dec 31, 2022	$211.30	+42.7%
Dec 31, 2021	$148.11	+76.8%
Dec 31, 2020	$83.75	+3.0%
Dec 31, 2019	$81.28	+31.3%

Date	Value	Change
Dec 31, 2018	$61.89	+31.7%
Dec 31, 2017	$47.00	+46.8%
Dec 31, 2016	$32.02	-25.9%
Dec 31, 2015	$43.19	-4.8%
Dec 31, 2014	$45.37	+16.9%
Dec 31, 2013	$38.82	+29.8%
Dec 31, 2012	$29.91	-1.9%
Dec 31, 2011	$30.48	-

FAQ

What is the current 200-day EMA of LPLA?: As of today, LPLA 200-day EMA is $326.52
How does LPLA 200-day EMA compare to its current price?: LPLA 200-day EMA is -11.45% below its current market price
How far is LPLA 200-day EMA from its all-time high?: LPLA 200-day EMA is currently -7.85% below its historical high of $354.33 set on February 10, 2026
What is 1-year change in LPLA 200-day EMA?: LPLA 200-day EMA is down -4.37% year-over-year

50-Day EMA

$333.64$1.43+0.43%

August 18, 2026

Summary

Current Value: As of today, LPLA 50-day EMA is $333.64, up +0.43% on August 18, 2026
Vs Current Price: LPLA 50-day EMA is -9.52% below its current market price
1-Year High: LPLA 50-day EMA reached a 1-year high of $370.04 on August 19, 2025
1-Year Low: LPLA 50-day EMA reached a 1-year low of $294.37 on July 1, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$333.64	+0.4%	+10.4%	+6.4%	-7.7%	-9.8%	+50.5%	+136.8%
200-Day EMA	Aug 18, 26	$326.52	+0.1%	+2.0%	-1.8%	-6.5%	-4.4%	+51.6%	+154.6%
20-Day EMA	Aug 18, 26	$355.35	+0.4%	+15.5%	+15.8%	-2.9%	-3.4%	+57.1%	+150.4%
200-Day SMA	Aug 18, 26	$331.50	+0.0%	+0.8%	-2.8%	-6.5%	-4.5%	+50.9%	+157.8%
50-Day SMA	Aug 18, 26	$322.15	+0.5%	+9.3%	+4.8%	-11.1%	-13.9%	+45.6%	+131.6%
20-Day SMA	Aug 18, 26	$354.15	+0.6%	+17.6%	+13.0%	-4.1%	-5.0%	+54.5%	+149.3%
Price	Aug 18, 26	$368.73	+0.1%	+13.5%	+28.3%	+3.2%	+5.0%	+63.8%	+164.4%
14-Day RSI	Aug 18, 26	67.72	+0.4%	+5.9%	+85.4%	+54.1%	+81.4%	+36.8%	+46.5%
Beta	Aug 18, 26	0.82	-1.2%	-9.9%	-21.1%	-32.8%	-32.2%	+32.3%	-29.3%
ATR	Aug 18, 26	$9.11	-3.0%	-10.2%	-28.9%	-1.6%	-24.7%	+57.1%	+144.1%
10-Day Volatility	Aug 18, 26	19.08%	-12.6%	-37.4%	-50.2%	-35.3%	-36.3%	-26.2%	-10.3%
3-Month Volatility	Aug 18, 26	32.89%	-1.6%	-11.1%	-14.7%	+0.1%	+9.2%	+15.6%	+6.8%
1-Year Volatility	Aug 18, 26	36.36%	+0.1%	-1.8%	+2.2%	-1.3%	+0.2%	-1.3%	+9.6%

50-Day EMA Highs

LPLA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$333.64	Aug 18, 26	at high
3M	$333.64	Aug 18, 26	at high
6M	$360.32	Feb 19, 26	-7.7%
1Y	$370.04	Aug 19, 25	-10.0%
3Y	$374.15	Aug 6, 25	-10.8%
5Y	$374.15	Aug 6, 25	-10.8%
All	$374.15	Aug 6, 25	-10.8%

50-Day EMA Lows

LPLA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$302.15	Jul 17, 26	+10.4%
3M	$294.37	Jul 1, 26	+13.3%
6M	$294.37	Jul 1, 26	+13.3%
1Y	$294.37	Jul 1, 26	+13.3%
3Y	$221.71	Aug 18, 23	+50.5%
5Y	$140.90	Aug 19, 21	+136.8%
All	$24.20	Jul 20, 16	+1278.8%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$333.64	-7.7%
Dec 31, 2025	$361.45	+17.1%
Dec 31, 2024	$308.58	+37.7%
Dec 31, 2023	$224.16	-0.3%
Dec 31, 2022	$224.75	+39.1%
Dec 31, 2021	$161.54	+70.8%
Dec 31, 2020	$94.60	+6.1%
Dec 31, 2019	$89.13	+46.0%

Date	Value	Change
Dec 31, 2018	$61.04	+14.6%
Dec 31, 2017	$53.27	+49.9%
Dec 31, 2016	$35.52	-17.8%
Dec 31, 2015	$43.20	-1.3%
Dec 31, 2014	$43.79	+1.2%
Dec 31, 2013	$43.26	+54.3%
Dec 31, 2012	$28.03	-2.6%
Dec 31, 2011	$28.79	-

FAQ

What is the current 50-day EMA of LPLA?: As of today, LPLA 50-day EMA is $333.64
How does LPLA 50-day EMA compare to its current price?: LPLA 50-day EMA is -9.52% below its current market price
How far is LPLA 50-day EMA from its all-time high?: LPLA 50-day EMA is currently -10.83% below its historical high of $374.15 set on August 6, 2025
What is 1-year change in LPLA 50-day EMA?: LPLA 50-day EMA is down -9.84% year-over-year

20-Day EMA

$355.35$1.41+0.40%

August 18, 2026

Summary

Current Value: As of today, LPLA 20-day EMA is $355.35, up +0.40% on August 18, 2026
Vs Current Price: LPLA 20-day EMA is -3.63% below its current market price
1-Year High: LPLA 20-day EMA reached a 1-year high of $374.57 on February 9, 2026
1-Year Low: LPLA 20-day EMA reached a 1-year low of $286.12 on June 30, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$355.35	+0.4%	+15.5%	+15.8%	-2.9%	-3.4%	+57.1%	+150.4%
200-Day EMA	Aug 18, 26	$326.52	+0.1%	+2.0%	-1.8%	-6.5%	-4.4%	+51.6%	+154.6%
50-Day EMA	Aug 18, 26	$333.64	+0.4%	+10.4%	+6.4%	-7.7%	-9.8%	+50.5%	+136.8%
200-Day SMA	Aug 18, 26	$331.50	+0.0%	+0.8%	-2.8%	-6.5%	-4.5%	+50.9%	+157.8%
50-Day SMA	Aug 18, 26	$322.15	+0.5%	+9.3%	+4.8%	-11.1%	-13.9%	+45.6%	+131.6%
20-Day SMA	Aug 18, 26	$354.15	+0.6%	+17.6%	+13.0%	-4.1%	-5.0%	+54.5%	+149.3%
Price	Aug 18, 26	$368.73	+0.1%	+13.5%	+28.3%	+3.2%	+5.0%	+63.8%	+164.4%
14-Day RSI	Aug 18, 26	67.72	+0.4%	+5.9%	+85.4%	+54.1%	+81.4%	+36.8%	+46.5%
Beta	Aug 18, 26	0.82	-1.2%	-9.9%	-21.1%	-32.8%	-32.2%	+32.3%	-29.3%
ATR	Aug 18, 26	$9.11	-3.0%	-10.2%	-28.9%	-1.6%	-24.7%	+57.1%	+144.1%
10-Day Volatility	Aug 18, 26	19.08%	-12.6%	-37.4%	-50.2%	-35.3%	-36.3%	-26.2%	-10.3%
3-Month Volatility	Aug 18, 26	32.89%	-1.6%	-11.1%	-14.7%	+0.1%	+9.2%	+15.6%	+6.8%
1-Year Volatility	Aug 18, 26	36.36%	+0.1%	-1.8%	+2.2%	-1.3%	+0.2%	-1.3%	+9.6%

20-Day EMA Highs

LPLA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$355.35	Aug 18, 26	at high
3M	$355.35	Aug 18, 26	at high
6M	$355.35	Aug 18, 26	-0.4%
1Y	$374.57	Feb 9, 26	-5.1%
3Y	$382.25	Jul 31, 25	-7.0%
5Y	$382.25	Jul 31, 25	-7.0%
All	$382.25	Jul 31, 25	-7.0%

20-Day EMA Lows

LPLA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$307.71	Jul 17, 26	+15.5%
3M	$286.12	Jun 30, 26	+24.2%
6M	$286.12	Jun 30, 26	+24.2%
1Y	$286.12	Jun 30, 26	+24.2%
3Y	$213.59	Sep 18, 24	+66.4%
5Y	$141.93	Aug 19, 21	+150.4%
All	$22.06	Mar 10, 16	+1510.7%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$355.35	-2.9%
Dec 31, 2025	$365.85	+12.0%
Dec 31, 2024	$326.59	+46.2%
Dec 31, 2023	$223.44	+2.7%
Dec 31, 2022	$217.55	+35.1%
Dec 31, 2021	$161.00	+59.5%
Dec 31, 2020	$100.92	+9.5%
Dec 31, 2019	$92.19	+53.4%
Dec 31, 2018	$60.08	+8.3%

Date	Value	Change
Dec 31, 2017	$55.46	+53.0%
Dec 31, 2016	$36.23	-16.1%
Dec 31, 2015	$43.19	-1.9%
Dec 31, 2014	$44.03	-2.7%
Dec 31, 2013	$45.24	+61.7%
Dec 31, 2012	$27.97	-4.5%
Dec 31, 2011	$29.29	-15.8%
Dec 31, 2010	$34.80	-

FAQ

What is the current 20-day EMA of LPLA?: As of today, LPLA 20-day EMA is $355.35
How does LPLA 20-day EMA compare to its current price?: LPLA 20-day EMA is -3.63% below its current market price
How far is LPLA 20-day EMA from its all-time high?: LPLA 20-day EMA is currently -7.04% below its historical high of $382.25 set on July 31, 2025
What is 1-year change in LPLA 20-day EMA?: LPLA 20-day EMA is down -3.35% year-over-year

Data Sources & References

LPLA Official Website www.lpl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1397911/000162828026004112/0001628280-26-004112-index.htm
LPLA Profile on Yahoo Finance finance.yahoo.com/quote/LPLA
LPLA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lpla