What is the current 200-day SMA of LPLA?

As of today, LPLA 200-day SMA is $330.86

How does LPLA 200-day SMA compare to its current price?

LPLA 200-day SMA is -7.92% below its current market price

How far is LPLA 200-day SMA from its all-time high?

LPLA 200-day SMA is currently -8.59% below its historical high of $361.97 set on February 18, 2026

What is 1-year change in LPLA 200-day SMA?

LPLA 200-day SMA is down -5.70% year-over-year

What is the current 50-day SMA of LPLA?

As of today, LPLA 50-day SMA is $340.23

How does LPLA 50-day SMA compare to its current price?

LPLA 50-day SMA is -5.32% below its current market price

How far is LPLA 50-day SMA from its all-time high?

LPLA 50-day SMA is currently -10.16% below its historical high of $378.70 set on July 31, 2025

What is 1-year change in LPLA 50-day SMA?

LPLA 50-day SMA is down -8.11% year-over-year

What is the current 20-day SMA of LPLA?

As of today, LPLA 20-day SMA is $364.90

How does LPLA 20-day SMA compare to its current price?

LPLA 20-day SMA is +1.55% above its current market price

How far is LPLA 20-day SMA from its all-time high?

LPLA 20-day SMA is currently -4.55% below its historical high of $382.28 set on June 10, 2025

What is 1-year change in LPLA 20-day SMA?

LPLA 20-day SMA is up +1.82% year-over-year

What is the current 200-day EMA of LPLA?

As of today, LPLA 200-day EMA is $330.75

How does LPLA 200-day EMA compare to its current price?

LPLA 200-day EMA is -7.95% below its current market price

How far is LPLA 200-day EMA from its all-time high?

LPLA 200-day EMA is currently -6.66% below its historical high of $354.33 set on February 10, 2026

What is 1-year change in LPLA 200-day EMA?

LPLA 200-day EMA is down -3.69% year-over-year

What is the current 50-day EMA of LPLA?

As of today, LPLA 50-day EMA is $344.82

How does LPLA 50-day EMA compare to its current price?

LPLA 50-day EMA is -4.04% below its current market price

How far is LPLA 50-day EMA from its all-time high?

LPLA 50-day EMA is currently -7.84% below its historical high of $374.15 set on August 6, 2025

What is 1-year change in LPLA 50-day EMA?

LPLA 50-day EMA is down -5.48% year-over-year

What is the current 20-day EMA of LPLA?

As of today, LPLA 20-day EMA is $359.58

How does LPLA 20-day EMA compare to its current price?

LPLA 20-day EMA is +0.07% above its current market price

How far is LPLA 20-day EMA from its all-time high?

LPLA 20-day EMA is currently -5.93% below its historical high of $382.25 set on July 31, 2025

What is 1-year change in LPLA 20-day EMA?

LPLA 20-day EMA is up +0.18% year-over-year

LPLA Stock Moving Average History & Chart Since 2010

200-Day SMA

$330.86$0.010.00%

September 4, 2026

Summary

Current Value: As of today, LPLA 200-day SMA is $330.86, unchanged on September 4, 2026
Vs Current Price: LPLA 200-day SMA is -7.92% below its current market price
1-Year High: LPLA 200-day SMA reached a 1-year high of $361.97 on February 18, 2026
1-Year Low: LPLA 200-day SMA reached a 1-year low of $328.98 on July 20, 2026

200-Day SMA Chart

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$330.86	0.0%	+0.1%	-1.4%	-6.7%	-5.7%	+51.1%	+149.5%
50-Day SMA	Sep 4, 26	$340.23	+0.5%	+10.1%	+12.1%	-6.1%	-8.1%	+48.8%	+140.6%
20-Day SMA	Sep 4, 26	$364.90	-0.1%	+7.9%	+27.8%	-1.2%	+1.8%	+58.2%	+149.1%
200-Day EMA	Sep 4, 26	$330.75	+0.1%	+2.3%	+1.4%	-5.3%	-3.7%	+51.9%	+153.2%
50-Day EMA	Sep 4, 26	$344.82	+0.2%	+7.3%	+14.9%	-4.6%	-5.5%	+51.9%	+140.0%
20-Day EMA	Sep 4, 26	$359.58	-0.0%	+6.1%	+24.8%	-1.7%	+0.2%	+54.6%	+145.7%
Price	Sep 4, 26	$359.33	-0.3%	-0.9%	+26.6%	+0.6%	+5.5%	+48.2%	+145.6%
14-Day RSI	Sep 4, 26	52.57	-1.8%	-27.3%	+17.4%	+19.6%	+44.0%	-18.9%	+1.3%
Beta	Sep 4, 26	0.86	+1.2%	+3.6%	-9.5%	-29.5%	-28.3%	+45.8%	-31.2%
ATR	Sep 4, 26	$10.38	-2.5%	+3.2%	-13.4%	+12.2%	-10.1%	+87.7%	+213.5%
10-Day Volatility	Sep 4, 26	25.07%	-7.6%	-15.6%	-38.3%	-15.0%	-42.0%	+19.0%	+21.2%

200-Day SMA Highs

LPLA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$331.61	Aug 19, 26	-0.2%
3M	$335.54	Jun 8, 26	-1.4%
6M	$359.08	Mar 6, 26	-7.9%
1Y	$361.97	Feb 18, 26	-8.6%
3Y	$361.97	Feb 18, 26	-8.6%
5Y	$361.97	Feb 18, 26	-8.6%
All	$361.97	Feb 18, 26	-8.6%

200-Day SMA Lows

LPLA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$330.42	Aug 7, 26	+0.1%
3M	$328.98	Jul 20, 26	+0.6%
6M	$328.98	Jul 20, 26	+0.6%
1Y	$328.98	Jul 20, 26	+0.6%
3Y	$217.75	Dec 26, 23	+52.0%
5Y	$132.60	Sep 8, 21	+149.5%
All	$26.21	Nov 4, 16	+1162.2%

200-Day SMA History

Date	Value	Change
Sep 8, 2026	$330.86	-6.7%
Dec 31, 2025	$354.50	+34.2%
Dec 31, 2024	$264.20	+21.1%
Dec 31, 2023	$218.14	+3.5%
Dec 31, 2022	$210.69	+39.6%
Dec 31, 2021	$150.93	+94.8%
Dec 31, 2020	$77.50	-4.5%
Dec 31, 2019	$81.18	+26.4%
Dec 31, 2018	$64.21	+39.5%

Date	Value	Change
Dec 31, 2017	$46.03	+59.7%
Dec 31, 2016	$28.82	-33.1%
Dec 31, 2015	$43.07	-8.1%
Dec 31, 2014	$46.89	+22.1%
Dec 31, 2013	$38.40	+23.0%
Dec 31, 2012	$31.21	+0.2%
Dec 31, 2011	$31.15	-9.2%
Dec 31, 2010	$34.30	-

FAQ

What is the current 200-day SMA of LPLA?: As of today, LPLA 200-day SMA is $330.86
How does LPLA 200-day SMA compare to its current price?: LPLA 200-day SMA is -7.92% below its current market price
How far is LPLA 200-day SMA from its all-time high?: LPLA 200-day SMA is currently -8.59% below its historical high of $361.97 set on February 18, 2026
What is 1-year change in LPLA 200-day SMA?: LPLA 200-day SMA is down -5.70% year-over-year

50-Day SMA

$340.23$1.64+0.48%

September 4, 2026

Summary

Current Value: As of today, LPLA 50-day SMA is $340.23, up +0.48% on September 4, 2026
Vs Current Price: LPLA 50-day SMA is -5.32% below its current market price
1-Year High: LPLA 50-day SMA reached a 1-year high of $370.26 on September 8, 2025
1-Year Low: LPLA 50-day SMA reached a 1-year low of $294.32 on July 14, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$340.23	+0.5%	+10.1%	+12.1%	-6.1%	-8.1%	+48.8%	+140.6%
200-Day SMA	Sep 4, 26	$330.86	0.0%	+0.1%	-1.4%	-6.7%	-5.7%	+51.1%	+149.5%
20-Day SMA	Sep 4, 26	$364.90	-0.1%	+7.9%	+27.8%	-1.2%	+1.8%	+58.2%	+149.1%
200-Day EMA	Sep 4, 26	$330.75	+0.1%	+2.3%	+1.4%	-5.3%	-3.7%	+51.9%	+153.2%
50-Day EMA	Sep 4, 26	$344.82	+0.2%	+7.3%	+14.9%	-4.6%	-5.5%	+51.9%	+140.0%
20-Day EMA	Sep 4, 26	$359.58	-0.0%	+6.1%	+24.8%	-1.7%	+0.2%	+54.6%	+145.7%
Price	Sep 4, 26	$359.33	-0.3%	-0.9%	+26.6%	+0.6%	+5.5%	+48.2%	+145.6%
14-Day RSI	Sep 4, 26	52.57	-1.8%	-27.3%	+17.4%	+19.6%	+44.0%	-18.9%	+1.3%
Beta	Sep 4, 26	0.86	+1.2%	+3.6%	-9.5%	-29.5%	-28.3%	+45.8%	-31.2%
ATR	Sep 4, 26	$10.38	-2.5%	+3.2%	-13.4%	+12.2%	-10.1%	+87.7%	+213.5%
10-Day Volatility	Sep 4, 26	25.07%	-7.6%	-15.6%	-38.3%	-15.0%	-42.0%	+19.0%	+21.2%
3-Month Volatility	Sep 4, 26	31.20%	-1.3%	-11.1%	-14.7%	-5.1%	-5.3%	+12.3%	-0.6%
1-Year Volatility	Sep 4, 26	35.81%	-2.0%	-2.1%	-0.7%	-2.8%	-2.9%	-3.1%	+8.9%

50-Day SMA Highs

LPLA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$340.23	Sep 4, 26	at high
3M	$340.23	Sep 4, 26	at high
6M	$352.38	Mar 6, 26	-3.5%
1Y	$370.26	Sep 8, 25	-8.1%
3Y	$378.70	Jul 31, 25	-10.2%
5Y	$378.70	Jul 31, 25	-10.2%
All	$378.70	Jul 31, 25	-10.2%

50-Day SMA Lows

LPLA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$309.11	Aug 7, 26	+10.1%
3M	$294.32	Jul 14, 26	+15.6%
6M	$294.32	Jul 14, 26	+15.6%
1Y	$294.32	Jul 14, 26	+15.6%
3Y	$215.16	Sep 25, 24	+58.1%
5Y	$141.43	Sep 8, 21	+140.6%
All	$22.90	Apr 21, 16	+1385.9%

50-Day SMA History

Date	Value	Change
Sep 8, 2026	$340.23	-6.1%
Dec 31, 2025	$362.30	+16.9%
Dec 31, 2024	$309.87	+39.3%
Dec 31, 2023	$222.39	-4.2%
Dec 31, 2022	$232.06	+41.1%
Dec 31, 2021	$164.51	+78.2%
Dec 31, 2020	$92.33	+4.0%
Dec 31, 2019	$88.74	+46.4%
Dec 31, 2018	$60.63	+15.3%

Date	Value	Change
Dec 31, 2017	$52.60	+46.1%
Dec 31, 2016	$36.00	-17.6%
Dec 31, 2015	$43.67	+1.8%
Dec 31, 2014	$42.90	-0.0%
Dec 31, 2013	$42.91	+54.5%
Dec 31, 2012	$27.77	-3.5%
Dec 31, 2011	$28.78	-16.1%
Dec 31, 2010	$34.30	-

FAQ

What is the current 50-day SMA of LPLA?: As of today, LPLA 50-day SMA is $340.23
How does LPLA 50-day SMA compare to its current price?: LPLA 50-day SMA is -5.32% below its current market price
How far is LPLA 50-day SMA from its all-time high?: LPLA 50-day SMA is currently -10.16% below its historical high of $378.70 set on July 31, 2025
What is 1-year change in LPLA 50-day SMA?: LPLA 50-day SMA is down -8.11% year-over-year

20-Day SMA

$364.90$0.17-0.05%

September 4, 2026

Summary

Current Value: As of today, LPLA 20-day SMA is $364.90, down -0.05% on September 4, 2026
Vs Current Price: LPLA 20-day SMA is +1.55% above its current market price
1-Year High: LPLA 20-day SMA reached a 1-year high of $372.75 on February 9, 2026
1-Year Low: LPLA 20-day SMA reached a 1-year low of $284.10 on June 15, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$364.90	-0.1%	+7.9%	+27.8%	-1.2%	+1.8%	+58.2%	+149.1%
200-Day SMA	Sep 4, 26	$330.86	0.0%	+0.1%	-1.4%	-6.7%	-5.7%	+51.1%	+149.5%
50-Day SMA	Sep 4, 26	$340.23	+0.5%	+10.1%	+12.1%	-6.1%	-8.1%	+48.8%	+140.6%
200-Day EMA	Sep 4, 26	$330.75	+0.1%	+2.3%	+1.4%	-5.3%	-3.7%	+51.9%	+153.2%
50-Day EMA	Sep 4, 26	$344.82	+0.2%	+7.3%	+14.9%	-4.6%	-5.5%	+51.9%	+140.0%
20-Day EMA	Sep 4, 26	$359.58	-0.0%	+6.1%	+24.8%	-1.7%	+0.2%	+54.6%	+145.7%
Price	Sep 4, 26	$359.33	-0.3%	-0.9%	+26.6%	+0.6%	+5.5%	+48.2%	+145.6%
14-Day RSI	Sep 4, 26	52.57	-1.8%	-27.3%	+17.4%	+19.6%	+44.0%	-18.9%	+1.3%
Beta	Sep 4, 26	0.86	+1.2%	+3.6%	-9.5%	-29.5%	-28.3%	+45.8%	-31.2%
ATR	Sep 4, 26	$10.38	-2.5%	+3.2%	-13.4%	+12.2%	-10.1%	+87.7%	+213.5%
10-Day Volatility	Sep 4, 26	25.07%	-7.6%	-15.6%	-38.3%	-15.0%	-42.0%	+19.0%	+21.2%
3-Month Volatility	Sep 4, 26	31.20%	-1.3%	-11.1%	-14.7%	-5.1%	-5.3%	+12.3%	-0.6%
1-Year Volatility	Sep 4, 26	35.81%	-2.0%	-2.1%	-0.7%	-2.8%	-2.9%	-3.1%	+8.9%

20-Day SMA Highs

LPLA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$365.24	Sep 1, 26	-0.1%
3M	$365.24	Sep 1, 26	-0.1%
6M	$365.24	Sep 1, 26	-0.1%
1Y	$372.75	Feb 9, 26	-2.1%
3Y	$382.28	Jun 10, 25	-4.5%
5Y	$382.28	Jun 10, 25	-4.5%
All	$382.28	Jun 10, 25	-4.5%

20-Day SMA Lows

LPLA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$338.19	Aug 7, 26	+7.9%
3M	$284.10	Jun 15, 26	+28.4%
6M	$284.10	Jun 15, 26	+28.4%
1Y	$284.10	Jun 15, 26	+28.4%
3Y	$210.39	Aug 22, 24	+73.4%
5Y	$146.06	Sep 14, 21	+149.8%
All	$20.36	Mar 11, 16	+1692.6%

20-Day SMA History

Date	Value	Change
Sep 8, 2026	$364.90	-1.2%
Dec 31, 2025	$369.30	+12.5%
Dec 31, 2024	$328.30	+47.9%
Dec 31, 2023	$221.93	+2.4%
Dec 31, 2022	$216.77	+35.1%
Dec 31, 2021	$160.43	+58.0%
Dec 31, 2020	$101.51	+9.7%
Dec 31, 2019	$92.51	+53.9%
Dec 31, 2018	$60.12	+8.1%

Date	Value	Change
Dec 31, 2017	$55.63	+53.0%
Dec 31, 2016	$36.36	-16.3%
Dec 31, 2015	$43.44	-1.3%
Dec 31, 2014	$44.00	-2.1%
Dec 31, 2013	$44.93	+60.1%
Dec 31, 2012	$28.06	-3.9%
Dec 31, 2011	$29.19	-16.2%
Dec 31, 2010	$34.82	-

FAQ

What is the current 20-day SMA of LPLA?: As of today, LPLA 20-day SMA is $364.90
How does LPLA 20-day SMA compare to its current price?: LPLA 20-day SMA is +1.55% above its current market price
How far is LPLA 20-day SMA from its all-time high?: LPLA 20-day SMA is currently -4.55% below its historical high of $382.28 set on June 10, 2025
What is 1-year change in LPLA 20-day SMA?: LPLA 20-day SMA is up +1.82% year-over-year

200-Day EMA

$330.75$0.29+0.09%

September 4, 2026

Summary

Current Value: As of today, LPLA 200-day EMA is $330.75, up +0.09% on September 4, 2026
Vs Current Price: LPLA 200-day EMA is -7.95% below its current market price
1-Year High: LPLA 200-day EMA reached a 1-year high of $354.33 on February 10, 2026
1-Year Low: LPLA 200-day EMA reached a 1-year low of $319.76 on July 10, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$330.75	+0.1%	+2.3%	+1.4%	-5.3%	-3.7%	+51.9%	+153.2%
50-Day EMA	Sep 4, 26	$344.82	+0.2%	+7.3%	+14.9%	-4.6%	-5.5%	+51.9%	+140.0%
20-Day EMA	Sep 4, 26	$359.58	-0.0%	+6.1%	+24.8%	-1.7%	+0.2%	+54.6%	+145.7%
200-Day SMA	Sep 4, 26	$330.86	0.0%	+0.1%	-1.4%	-6.7%	-5.7%	+51.1%	+149.5%
50-Day SMA	Sep 4, 26	$340.23	+0.5%	+10.1%	+12.1%	-6.1%	-8.1%	+48.8%	+140.6%
20-Day SMA	Sep 4, 26	$364.90	-0.1%	+7.9%	+27.8%	-1.2%	+1.8%	+58.2%	+149.1%
Price	Sep 4, 26	$359.33	-0.3%	-0.9%	+26.6%	+0.6%	+5.5%	+48.2%	+145.6%
14-Day RSI	Sep 4, 26	52.57	-1.8%	-27.3%	+17.4%	+19.6%	+44.0%	-18.9%	+1.3%
Beta	Sep 4, 26	0.86	+1.2%	+3.6%	-9.5%	-29.5%	-28.3%	+45.8%	-31.2%
ATR	Sep 4, 26	$10.38	-2.5%	+3.2%	-13.4%	+12.2%	-10.1%	+87.7%	+213.5%
10-Day Volatility	Sep 4, 26	25.07%	-7.6%	-15.6%	-38.3%	-15.0%	-42.0%	+19.0%	+21.2%
3-Month Volatility	Sep 4, 26	31.20%	-1.3%	-11.1%	-14.7%	-5.1%	-5.3%	+12.3%	-0.6%
1-Year Volatility	Sep 4, 26	35.81%	-2.0%	-2.1%	-0.7%	-2.8%	-2.9%	-3.1%	+8.9%

200-Day EMA Highs

LPLA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$330.75	Sep 4, 26	at high
3M	$330.75	Sep 4, 26	at high
6M	$348.63	Mar 6, 26	-5.1%
1Y	$354.33	Feb 10, 26	-6.7%
3Y	$354.33	Feb 10, 26	-6.7%
5Y	$354.33	Feb 10, 26	-6.7%
All	$354.33	Feb 10, 26	-6.7%

200-Day EMA Lows

LPLA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$323.24	Aug 7, 26	+2.3%
3M	$319.76	Jul 10, 26	+3.4%
6M	$319.76	Jul 10, 26	+3.4%
1Y	$319.76	Jul 10, 26	+3.4%
3Y	$217.79	Sep 8, 23	+51.9%
5Y	$130.62	Sep 8, 21	+153.2%
All	$28.95	Aug 25, 16	+1042.6%

200-Day EMA History

Date	Value	Change
Sep 8, 2026	$330.75	-5.3%
Dec 31, 2025	$349.20	+29.9%
Dec 31, 2024	$268.80	+20.7%
Dec 31, 2023	$222.62	+5.4%
Dec 31, 2022	$211.30	+42.7%
Dec 31, 2021	$148.11	+76.8%
Dec 31, 2020	$83.75	+3.0%
Dec 31, 2019	$81.28	+31.3%

Date	Value	Change
Dec 31, 2018	$61.89	+31.7%
Dec 31, 2017	$47.00	+46.8%
Dec 31, 2016	$32.02	-25.9%
Dec 31, 2015	$43.19	-4.8%
Dec 31, 2014	$45.37	+16.9%
Dec 31, 2013	$38.82	+29.8%
Dec 31, 2012	$29.91	-1.9%
Dec 31, 2011	$30.48	-

FAQ

What is the current 200-day EMA of LPLA?: As of today, LPLA 200-day EMA is $330.75
How does LPLA 200-day EMA compare to its current price?: LPLA 200-day EMA is -7.95% below its current market price
How far is LPLA 200-day EMA from its all-time high?: LPLA 200-day EMA is currently -6.66% below its historical high of $354.33 set on February 10, 2026
What is 1-year change in LPLA 200-day EMA?: LPLA 200-day EMA is down -3.69% year-over-year

50-Day EMA

$344.82$0.59+0.17%

September 4, 2026

Summary

Current Value: As of today, LPLA 50-day EMA is $344.82, up +0.17% on September 4, 2026
Vs Current Price: LPLA 50-day EMA is -4.04% below its current market price
1-Year High: LPLA 50-day EMA reached a 1-year high of $368.66 on February 9, 2026
1-Year Low: LPLA 50-day EMA reached a 1-year low of $294.37 on July 1, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$344.82	+0.2%	+7.3%	+14.9%	-4.6%	-5.5%	+51.9%	+140.0%
200-Day EMA	Sep 4, 26	$330.75	+0.1%	+2.3%	+1.4%	-5.3%	-3.7%	+51.9%	+153.2%
20-Day EMA	Sep 4, 26	$359.58	-0.0%	+6.1%	+24.8%	-1.7%	+0.2%	+54.6%	+145.7%
200-Day SMA	Sep 4, 26	$330.86	0.0%	+0.1%	-1.4%	-6.7%	-5.7%	+51.1%	+149.5%
50-Day SMA	Sep 4, 26	$340.23	+0.5%	+10.1%	+12.1%	-6.1%	-8.1%	+48.8%	+140.6%
20-Day SMA	Sep 4, 26	$364.90	-0.1%	+7.9%	+27.8%	-1.2%	+1.8%	+58.2%	+149.1%
Price	Sep 4, 26	$359.33	-0.3%	-0.9%	+26.6%	+0.6%	+5.5%	+48.2%	+145.6%
14-Day RSI	Sep 4, 26	52.57	-1.8%	-27.3%	+17.4%	+19.6%	+44.0%	-18.9%	+1.3%
Beta	Sep 4, 26	0.86	+1.2%	+3.6%	-9.5%	-29.5%	-28.3%	+45.8%	-31.2%
ATR	Sep 4, 26	$10.38	-2.5%	+3.2%	-13.4%	+12.2%	-10.1%	+87.7%	+213.5%
10-Day Volatility	Sep 4, 26	25.07%	-7.6%	-15.6%	-38.3%	-15.0%	-42.0%	+19.0%	+21.2%
3-Month Volatility	Sep 4, 26	31.20%	-1.3%	-11.1%	-14.7%	-5.1%	-5.3%	+12.3%	-0.6%
1-Year Volatility	Sep 4, 26	35.81%	-2.0%	-2.1%	-0.7%	-2.8%	-2.9%	-3.1%	+8.9%

50-Day EMA Highs

LPLA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$344.82	Sep 4, 26	at high
3M	$344.82	Sep 4, 26	at high
6M	$344.82	Sep 4, 26	at high
1Y	$368.66	Feb 9, 26	-6.5%
3Y	$374.15	Aug 6, 25	-7.8%
5Y	$374.15	Aug 6, 25	-7.8%
All	$374.15	Aug 6, 25	-7.8%

50-Day EMA Lows

LPLA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$321.36	Aug 7, 26	+7.3%
3M	$294.37	Jul 1, 26	+17.1%
6M	$294.37	Jul 1, 26	+17.1%
1Y	$294.37	Jul 1, 26	+17.1%
3Y	$223.04	Sep 24, 24	+54.6%
5Y	$143.70	Sep 8, 21	+140.0%
All	$24.20	Jul 20, 16	+1325.0%

50-Day EMA History

Date	Value	Change
Sep 8, 2026	$344.82	-4.6%
Dec 31, 2025	$361.45	+17.1%
Dec 31, 2024	$308.58	+37.7%
Dec 31, 2023	$224.16	-0.3%
Dec 31, 2022	$224.75	+39.1%
Dec 31, 2021	$161.54	+70.8%
Dec 31, 2020	$94.60	+6.1%
Dec 31, 2019	$89.13	+46.0%

Date	Value	Change
Dec 31, 2018	$61.04	+14.6%
Dec 31, 2017	$53.27	+49.9%
Dec 31, 2016	$35.52	-17.8%
Dec 31, 2015	$43.20	-1.3%
Dec 31, 2014	$43.79	+1.2%
Dec 31, 2013	$43.26	+54.3%
Dec 31, 2012	$28.03	-2.6%
Dec 31, 2011	$28.79	-

FAQ

What is the current 50-day EMA of LPLA?: As of today, LPLA 50-day EMA is $344.82
How does LPLA 50-day EMA compare to its current price?: LPLA 50-day EMA is -4.04% below its current market price
How far is LPLA 50-day EMA from its all-time high?: LPLA 50-day EMA is currently -7.84% below its historical high of $374.15 set on August 6, 2025
What is 1-year change in LPLA 50-day EMA?: LPLA 50-day EMA is down -5.48% year-over-year

20-Day EMA

$359.58$0.03-0.01%

September 4, 2026

Summary

Current Value: As of today, LPLA 20-day EMA is $359.58, down -0.01% on September 4, 2026
Vs Current Price: LPLA 20-day EMA is +0.07% above its current market price
1-Year High: LPLA 20-day EMA reached a 1-year high of $374.57 on February 9, 2026
1-Year Low: LPLA 20-day EMA reached a 1-year low of $286.12 on June 30, 2026

Performance

LPLA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$359.58	-0.0%	+6.1%	+24.8%	-1.7%	+0.2%	+54.6%	+145.7%
200-Day EMA	Sep 4, 26	$330.75	+0.1%	+2.3%	+1.4%	-5.3%	-3.7%	+51.9%	+153.2%
50-Day EMA	Sep 4, 26	$344.82	+0.2%	+7.3%	+14.9%	-4.6%	-5.5%	+51.9%	+140.0%
200-Day SMA	Sep 4, 26	$330.86	0.0%	+0.1%	-1.4%	-6.7%	-5.7%	+51.1%	+149.5%
50-Day SMA	Sep 4, 26	$340.23	+0.5%	+10.1%	+12.1%	-6.1%	-8.1%	+48.8%	+140.6%
20-Day SMA	Sep 4, 26	$364.90	-0.1%	+7.9%	+27.8%	-1.2%	+1.8%	+58.2%	+149.1%
Price	Sep 4, 26	$359.33	-0.3%	-0.9%	+26.6%	+0.6%	+5.5%	+48.2%	+145.6%
14-Day RSI	Sep 4, 26	52.57	-1.8%	-27.3%	+17.4%	+19.6%	+44.0%	-18.9%	+1.3%
Beta	Sep 4, 26	0.86	+1.2%	+3.6%	-9.5%	-29.5%	-28.3%	+45.8%	-31.2%
ATR	Sep 4, 26	$10.38	-2.5%	+3.2%	-13.4%	+12.2%	-10.1%	+87.7%	+213.5%
10-Day Volatility	Sep 4, 26	25.07%	-7.6%	-15.6%	-38.3%	-15.0%	-42.0%	+19.0%	+21.2%
3-Month Volatility	Sep 4, 26	31.20%	-1.3%	-11.1%	-14.7%	-5.1%	-5.3%	+12.3%	-0.6%
1-Year Volatility	Sep 4, 26	35.81%	-2.0%	-2.1%	-0.7%	-2.8%	-2.9%	-3.1%	+8.9%

20-Day EMA Highs

LPLA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$360.23	Aug 31, 26	-0.2%
3M	$360.23	Aug 31, 26	-0.2%
6M	$360.23	Aug 31, 26	-0.2%
1Y	$374.57	Feb 9, 26	-4.0%
3Y	$382.25	Jul 31, 25	-5.9%
5Y	$382.25	Jul 31, 25	-5.9%
All	$382.25	Jul 31, 25	-5.9%

20-Day EMA Lows

LPLA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$339.01	Aug 7, 26	+6.1%
3M	$286.12	Jun 30, 26	+25.7%
6M	$286.12	Jun 30, 26	+25.7%
1Y	$286.12	Jun 30, 26	+25.7%
3Y	$213.59	Sep 18, 24	+68.3%
5Y	$145.11	Sep 21, 21	+147.8%
All	$22.06	Mar 10, 16	+1529.9%

20-Day EMA History

Date	Value	Change
Sep 8, 2026	$359.58	-1.7%
Dec 31, 2025	$365.85	+12.0%
Dec 31, 2024	$326.59	+46.2%
Dec 31, 2023	$223.44	+2.7%
Dec 31, 2022	$217.55	+35.1%
Dec 31, 2021	$161.00	+59.5%
Dec 31, 2020	$100.92	+9.5%
Dec 31, 2019	$92.19	+53.4%
Dec 31, 2018	$60.08	+8.3%

Date	Value	Change
Dec 31, 2017	$55.46	+53.0%
Dec 31, 2016	$36.23	-16.1%
Dec 31, 2015	$43.19	-1.9%
Dec 31, 2014	$44.03	-2.7%
Dec 31, 2013	$45.24	+61.7%
Dec 31, 2012	$27.97	-4.5%
Dec 31, 2011	$29.29	-15.8%
Dec 31, 2010	$34.80	-

FAQ

What is the current 20-day EMA of LPLA?: As of today, LPLA 20-day EMA is $359.58
How does LPLA 20-day EMA compare to its current price?: LPLA 20-day EMA is +0.07% above its current market price
How far is LPLA 20-day EMA from its all-time high?: LPLA 20-day EMA is currently -5.93% below its historical high of $382.25 set on July 31, 2025
What is 1-year change in LPLA 20-day EMA?: LPLA 20-day EMA is up +0.18% year-over-year

Data Sources & References

LPLA Official Website www.lpl.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1397911/000162828026004112/0001628280-26-004112-index.htm
LPLA Profile on Yahoo Finance finance.yahoo.com/quote/LPLA
LPLA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lpla