Price (After-hours)
$7.00
-$0.48-6.42%
Sat, 08 Mar 2025 00:27:14 GMT
Summary
- As of March 10, 2025, LIVE stock price is $7.00, with a fall of -$0.48 (-6.42%) during the most recent trading day.
- Over the past year, LIVE stock price has dropped by -$20.40 (-74.45%).
- LIVE stock price is now -99.33% below its all-time high of $1044.00.
Performance
LIVE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
LIVE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -6.4% | +0.6% | +0.7% | +0.5% | -0.0% |
| 1 m1 month | -23.2% | -4.2% | -6.8% | -3.4% | -8.8% |
| 3 m3 months | -34.8% | -5.3% | -8.4% | -4.1% | -11.7% |
| 6 m6 months | -60.8% | +6.7% | +9.0% | +6.1% | +13.3% |
| ytdytd | -25.0% | -1.9% | -5.8% | +0.6% | -8.3% |
| 1 y1 year | -74.5% | +11.9% | +11.8% | +10.3% | +14.0% |
| 5 y5 years | +23.0% | +94.1% | +112.2% | +65.5% | +79.4% |
LIVE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -27.7% | $7.00 | at low | |
| 3 m | 3-month | $11.42 | -38.7% | $7.00 | at low |
| 6 m | 6-month | $17.87 | -60.8% | $7.00 | at low |
| 1 y | 1-year | $28.33 | -75.3% | $7.00 | at low |
| 3 y | 3-year | $44.33 | -84.2% | $7.00 | at low |
| 5 y | 5-year | $70.74 | -90.1% | $4.20 | +66.7% |
| alltime | all time | $1044 | -99.3% | $2.20 | +218.2% |
Live Ventures Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.00(-25.0%) |
| 2024 | $9.33(-63.3%) |
| 2023 | $25.40(-18.8%) |
| 2022 | $31.30(-0.7%) |
| 2021 | $31.53(+153.9%) |
| 2020 | $12.42(+65.4%) |
| 2019 | $7.51(+11.8%) |
| 2018 | $6.72(-57.9%) |
| 2017 | $15.98(-33.5%) |
| 2016 | $24.02(+174.2%) |
| 2015 | $8.76(-53.5%) |
| 2014 | $18.84(+136.7%) |
| Date | Value |
|---|---|
| 2013 | $7.96(+4.7%) |
| 2012 | $7.60(-4.8%) |
| 2011 | $7.98(-41.5%) |
| 2010 | $13.64(-43.2%) |
| 2009 | $24.00(-20.0%) |
| 2008 | $30.00(-65.1%) |
| 2007 | $86.00(-59.8%) |
| 2006 | $214.00(+91.1%) |
| 2005 | $112.00(-57.9%) |
| 2004 | $266.00(-53.7%) |
| 2003 | $574.00(+3487.5%) |
| 2002 | $16.00 |
FAQ
- What is the price of Live Ventures Incorporated stock today?
- What is the all time high price for Live Ventures Incorporated stock?
- When did Live Ventures Incorporated stock split?
- What is LIVE year-to-date return?
- What is LIVE year-on-year return?
What is the price of Live Ventures Incorporated stock today?
The current price of LIVE is $7.00
What is the all time high price for Live Ventures Incorporated stock?
Live Ventures Incorporated stock all-time high price is $1044.00
When did Live Ventures Incorporated stock split?
LIVE most recent stock split occurred on Dec 8, 2016
What is LIVE year-to-date return?
Live Ventures Incorporated stock has returned -$2.33 (-24.97%) since the beginning of the year
What is LIVE year-on-year return?
Over the past year, Live Ventures Incorporated stock has returned -$20.40 (-74.45%)