Regular Market:
$10.40+$0.55(+5.60%)Summary
- As of today, LIVE stock price is $10.40, with a rise of +$0.55 (+5.60%) during the current trading session.
- Over the past year, LIVE stock price has increased by +$0.63 (+6.47%).
- LIVE stock price is now -99.07% below its all-time high of $1116.00.
Performance
LIVE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
LIVE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +5.6% | +1.1% | +0.9% | +1.2% | +2.1% |
| 1M1 Month | -39.2% | -1.9% | -3.0% | -1.3% | -5.6% |
| 3M3 Months | -42.9% | +3.7% | +5.6% | +3.4% | -0.2% |
| 6M6 Months | -55.2% | +13.1% | +18.0% | +10.6% | +6.7% |
| YTDYTD | +11.5% | +12.3% | +15.3% | +8.9% | +0.6% |
| 1Y1 Year | +6.5% | +11.1% | +17.4% | +5.6% | +5.0% |
| 5Y5 Years | -15.4% | +85.8% | +87.9% | +58.3% | +46.9% |
LIVE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $17.13 | -39.3% | $9.61 | +8.2% |
| 3M | 3-Month | $23.00 | -54.8% | $9.61 | +8.2% |
| 6M | 6-Month | $25.42 | -59.1% | $7.01 | +48.4% |
| 1Y | 1-Year | $25.88 | -59.8% | $6.25 | +66.4% |
| 3Y | 3-Year | $40.38 | -74.2% | $6.25 | +66.4% |
| 5Y | 5-Year | $75.25 | -86.2% | $6.25 | +66.4% |
| All-Time | All-Time | $1116 | -99.1% | $2.04 | +409.9% |
LIVE Price History
| Date | Value |
|---|---|
| 2025 | $10.40(+11.5%) |
| 2024 | $9.33(-63.3%) |
| 2023 | $25.40(-18.8%) |
| 2022 | $31.30(-0.7%) |
| 2021 | $31.53(+153.9%) |
| 2020 | $12.42(+65.4%) |
| 2019 | $7.51(+11.8%) |
| 2018 | $6.72(-57.9%) |
| 2017 | $15.98(-33.5%) |
| 2016 | $24.02(+174.2%) |
| 2015 | $8.76(-53.5%) |
| 2014 | $18.84(+136.7%) |
| Date | Value |
|---|---|
| 2013 | $7.96(+4.7%) |
| 2012 | $7.60(-4.8%) |
| 2011 | $7.98(-41.5%) |
| 2010 | $13.64(-43.2%) |
| 2009 | $24.00(-20.0%) |
| 2008 | $30.00(-65.1%) |
| 2007 | $86.00(-59.8%) |
| 2006 | $214.00(+91.1%) |
| 2005 | $112.00(-57.9%) |
| 2004 | $266.00(-53.7%) |
| 2003 | $574.00(+3487.5%) |
| 2002 | $16.00 |
FAQ
- What is the price of Live Ventures Incorporated stock today?
- What is the all-time high price for Live Ventures Incorporated stock?
- When did Live Ventures Incorporated stock split?
- What is LIVE year-to-date return?
- What is LIVE year-on-year return?
What is the price of Live Ventures Incorporated stock today?
The current price of LIVE is $10.40
What is the all-time high price for Live Ventures Incorporated stock?
Live Ventures Incorporated stock all-time high price is $1116.00
When did Live Ventures Incorporated stock split?
LIVE most recent stock split occurred on Dec 8, 2016
What is LIVE year-to-date return?
Live Ventures Incorporated stock has returned +$1.07 (+11.49%) since the beginning of the year
What is LIVE year-on-year return?
Over the past year, Live Ventures Incorporated stock has returned +$0.63 (+6.47%)