Regular Market:
$16.23+$0.17(+1.06%)Full Day:
$15.81-$0.24(-1.53%)Summary
- As of today (July 27, 2025), LIVE stock price is $16.23, with a rise of +$0.17 (+1.06%) during the most recent trading session on July 25, 2025.
- Over the past year, LIVE stock price has dropped by -$2.97 (-15.47%).
- LIVE stock price is now -98.55% below its all-time high of $1116.00.
Performance
LIVE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
LIVE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +0.4% | +0.2% | +0.5% | +0.9% |
| 1 m1 month | +92.1% | +4.9% | +5.7% | +4.5% | +5.5% |
| 3 m3 months | +51.4% | +15.6% | +21.4% | +11.9% | +13.8% |
| 6 m6 months | +68.2% | +4.7% | +5.8% | +1.1% | -2.2% |
| ytdytd | +74.0% | +8.6% | +9.3% | +5.5% | +0.2% |
| 1 y1 year | -15.5% | +18.3% | +22.9% | +12.4% | +24.5% |
| 5 y5 years | +62.8% | +98.7% | +103.7% | +69.6% | +65.9% |
LIVE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.35 | -33.4% | $8.44 | +92.3% |
| 3 m | 3-month | $25.88 | -37.3% | $7.01 | +131.5% |
| 6 m | 6-month | $25.88 | -37.3% | $6.25 | +159.7% |
| 1 y | 1-year | $25.88 | -37.3% | $6.25 | +159.7% |
| 3 y | 3-year | $40.38 | -59.8% | $6.25 | +159.7% |
| 5 y | 5-year | $75.25 | -78.4% | $6.25 | +159.7% |
| alltime | all time | $1116 | -98.5% | $2.04 | +695.6% |
LIVE Price History
| Date | Value |
|---|---|
| 2025 | $16.23(+74.0%) |
| 2024 | $9.33(-63.3%) |
| 2023 | $25.40(-18.8%) |
| 2022 | $31.30(-0.7%) |
| 2021 | $31.53(+153.9%) |
| 2020 | $12.42(+65.4%) |
| 2019 | $7.51(+11.8%) |
| 2018 | $6.72(-57.9%) |
| 2017 | $15.98(-33.5%) |
| 2016 | $24.02(+174.2%) |
| 2015 | $8.76(-53.5%) |
| 2014 | $18.84(+136.7%) |
| Date | Value |
|---|---|
| 2013 | $7.96(+4.7%) |
| 2012 | $7.60(-4.8%) |
| 2011 | $7.98(-41.5%) |
| 2010 | $13.64(-43.2%) |
| 2009 | $24.00(-20.0%) |
| 2008 | $30.00(-65.1%) |
| 2007 | $86.00(-59.8%) |
| 2006 | $214.00(+91.1%) |
| 2005 | $112.00(-57.9%) |
| 2004 | $266.00(-53.7%) |
| 2003 | $574.00(+3487.5%) |
| 2002 | $16.00 |
FAQ
- What is the price of Live Ventures Incorporated stock today?
- What is the all time high price for Live Ventures Incorporated stock?
- When did Live Ventures Incorporated stock split?
- What is LIVE year-to-date return?
- What is LIVE year-on-year return?
What is the price of Live Ventures Incorporated stock today?
The current price of LIVE is $16.23
What is the all time high price for Live Ventures Incorporated stock?
Live Ventures Incorporated stock all-time high price is $1116.00
When did Live Ventures Incorporated stock split?
LIVE most recent stock split occurred on Dec 8, 2016
What is LIVE year-to-date return?
Live Ventures Incorporated stock has returned +$6.90 (+73.95%) since the beginning of the year
What is LIVE year-on-year return?
Over the past year, Live Ventures Incorporated stock has returned -$2.97 (-15.47%)