Price (Regular Hours)
$9.44
+$0.79+9.13%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Live Ventures Incorporated stock price is currently $9.44, with a rise of +$0.79 (+9.13%) during the most recent trading day. Over the past year, it has dropped by -$16.06 (-62.98%). LIVE price is now -99.10% below its all-time high of $1044.00.LIVE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
LIVE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +9.1% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | -4.0% | +3.3% | +2.9% | +6.2% | +10.0% |
| 3 m3 months | -47.6% | +6.6% | +7.3% | +8.4% | +18.8% |
| 6 m6 months | -62.1% | +13.1% | +12.7% | +14.5% | +26.1% |
| ytdytd | -62.8% | +25.8% | +27.0% | +18.7% | +23.4% |
| 1 y1 year | -63.0% | +31.8% | +33.8% | +26.6% | +31.0% |
| 5 y5 years | +18.0% | +90.2% | +119.0% | +58.8% | +79.2% |
LIVE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $12.00 | -21.3% | $8.65 | +9.1% |
| 3 m | 3 months | $19.02 | -50.4% | $8.65 | +9.1% |
| 6 m | 6 months | $25.48 | -63.0% | $8.65 | +9.1% |
| 1 y | 1 year | $28.33 | -66.7% | $8.65 | +9.1% |
| 3 y | 3 years | $44.33 | -78.7% | $8.65 | +9.1% |
| 5 y | 5 years | $70.74 | -86.7% | $4.20 | +124.8% |
| alltime | all time | $1044 | -99.1% | $2.20 | +329.1% |
Live Ventures Incorporated Stock Price History
| Date | Value |
|---|---|
| 2024 | $9.44(-62.8%) |
| 2023 | $25.40(-18.8%) |
| 2022 | $31.30(-0.7%) |
| 2021 | $31.53(+153.9%) |
| 2020 | $12.42(+65.4%) |
| 2019 | $7.51(+11.8%) |
| 2018 | $6.72(-57.9%) |
| 2017 | $15.98(-33.5%) |
| 2016 | $24.02(+174.2%) |
| 2015 | $8.76(-53.5%) |
| 2014 | $18.84(+136.7%) |
| Date | Value |
|---|---|
| 2013 | $7.96(+4.7%) |
| 2012 | $7.60(-4.8%) |
| 2011 | $7.98(-41.5%) |
| 2010 | $13.64(-43.2%) |
| 2009 | $24.00(-20.0%) |
| 2008 | $30.00(-65.1%) |
| 2007 | $86.00(-59.8%) |
| 2006 | $214.00(+91.1%) |
| 2005 | $112.00(-57.9%) |
| 2004 | $266.00(-53.7%) |
| 2003 | $574.00(+3487.5%) |
| 2002 | $16.00 |
FAQ
- What is the price of Live Ventures Incorporated stock today?
- What is the all time high price for Live Ventures Incorporated stock?
- When did Live Ventures Incorporated stock split?
- What is LIVE year-to-date return?
- What is LIVE year-on-year return?
What is the price of Live Ventures Incorporated stock today?
The current price of LIVE is $9.44
What is the all time high price for Live Ventures Incorporated stock?
Live Ventures Incorporated stock all-time high price is $1044.00
When did Live Ventures Incorporated stock split?
LIVE most recent stock split occurred on 08 Dec 2016
What is LIVE year-to-date return?
Live Ventures Incorporated stock has returned -$15.96 (-62.83%) since the beginning of the year
What is LIVE year-on-year return?
Over the past year, Live Ventures Incorporated stock has returned -$16.06 (-62.98%)