Regular Market:
$10.00-$0.98(-8.93%)Full Day:
$10.40-$0.58(-5.28%)Summary
- As of today (June 22, 2025), LIVE stock price is $10.00, with a fall of -$0.98 (-8.93%) during the most recent trading session on June 20, 2025.
- Over the past year, LIVE stock price has dropped by -$13.53 (-57.50%).
- LIVE stock price is now -99.10% below its all-time high of $1116.00.
Performance
LIVE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
LIVE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -8.9% | -0.2% | -0.5% | +0.1% | +0.1% |
| 1 m1 month | -56.5% | +0.5% | +1.6% | -1.1% | -2.5% |
| 3 m3 months | +48.1% | +5.4% | +9.9% | +0.6% | +7.1% |
| 6 m6 months | -2.9% | +0.6% | -0.6% | -1.5% | -8.0% |
| ytdytd | +7.2% | +1.5% | +0.7% | -0.8% | -6.1% |
| 1 y1 year | -57.5% | +9.0% | +9.7% | +7.8% | +16.4% |
| 5 y5 years | -5.3% | +92.7% | +95.5% | +63.1% | +65.4% |
LIVE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $25.40 | -60.6% | $10.00 | at low |
| 3 m | 3-month | $25.88 | -61.4% | $6.25 | +60.0% |
| 6 m | 6-month | $25.88 | -61.4% | $6.25 | +60.0% |
| 1 y | 1-year | $25.88 | -61.4% | $6.25 | +60.0% |
| 3 y | 3-year | $40.38 | -75.2% | $6.25 | +60.0% |
| 5 y | 5-year | $75.25 | -86.7% | $6.25 | +60.0% |
| alltime | all time | $1116 | -99.1% | $2.04 | +390.2% |
LIVE Price History
| Date | Value |
|---|---|
| 2025 | $10.00(+7.2%) |
| 2024 | $9.33(-63.3%) |
| 2023 | $25.40(-18.8%) |
| 2022 | $31.30(-0.7%) |
| 2021 | $31.53(+153.9%) |
| 2020 | $12.42(+65.4%) |
| 2019 | $7.51(+11.8%) |
| 2018 | $6.72(-57.9%) |
| 2017 | $15.98(-33.5%) |
| 2016 | $24.02(+174.2%) |
| 2015 | $8.76(-53.5%) |
| 2014 | $18.84(+136.7%) |
| Date | Value |
|---|---|
| 2013 | $7.96(+4.7%) |
| 2012 | $7.60(-4.8%) |
| 2011 | $7.98(-41.5%) |
| 2010 | $13.64(-43.2%) |
| 2009 | $24.00(-20.0%) |
| 2008 | $30.00(-65.1%) |
| 2007 | $86.00(-59.8%) |
| 2006 | $214.00(+91.1%) |
| 2005 | $112.00(-57.9%) |
| 2004 | $266.00(-53.7%) |
| 2003 | $574.00(+3487.5%) |
| 2002 | $16.00 |
FAQ
- What is the price of Live Ventures Incorporated stock today?
- What is the all time high price for Live Ventures Incorporated stock?
- When did Live Ventures Incorporated stock split?
- What is LIVE year-to-date return?
- What is LIVE year-on-year return?
What is the price of Live Ventures Incorporated stock today?
The current price of LIVE is $10.00
What is the all time high price for Live Ventures Incorporated stock?
Live Ventures Incorporated stock all-time high price is $1116.00
When did Live Ventures Incorporated stock split?
LIVE most recent stock split occurred on Dec 8, 2016
What is LIVE year-to-date return?
Live Ventures Incorporated stock has returned +$0.67 (+7.18%) since the beginning of the year
What is LIVE year-on-year return?
Over the past year, Live Ventures Incorporated stock has returned -$13.53 (-57.50%)