200-day SMA
$10.31
+$0.00+0.04%
February 6, 2025
Summary
- As of February 7, 2025, KW stock 200-day simple moving average is $10.31, with a rise of +$0.00 (+0.04%) during the most recent trading day.
- Over the past year, KW stock 200-day SMA has dropped by -$3.99 (-27.92%).
- KW stock 200-day SMA is now -60.25% below its all-time high of $25.93.
Performance
KW Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$10.06
-$0.03-0.34%
February 6, 2025
Summary
- As of February 7, 2025, KW 50-day simple moving average is $10.06, with a fall of -$0.03 (-0.34%) during the most recent trading day.
- Over the past year, KW 50-day SMA has dropped by -$1.56 (-13.41%).
- KW 50-day SMA is now -62.38% below its all-time high of $26.73.
Performance
KW 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
KW Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.3% | -2.4% |
| 1 m1 month | +0.7% | -7.2% | -4.4% |
| 3 m3 months | +3.6% | -8.5% | -19.6% |
| 6 m6 months | +0.0% | -0.0% | -10.5% |
| ytdytd | +1.0% | -8.1% | -9.4% |
| 1 y1 year | -27.9% | -13.4% | -0.6% |
| 5 y5 years | -52.6% | -55.0% | -59.4% |
KW Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $10.23 | +0.7% | |
| 3 m | 3-month | $10.31 | at high | $9.94 | +3.7% |
| 6 m | 6-month | $10.32 | -0.1% | $9.94 | +3.7% |
| 1 y | 1-year | $14.33 | -28.1% | $9.94 | +3.7% |
| 3 y | 3-year | $22.56 | -54.3% | $9.94 | +3.7% |
| 5 y | 5-year | $22.56 | -54.3% | $9.94 | +3.7% |
| alltime | all time | $25.93 | -60.3% | $8.97 | +14.8% |
Kennedy-Wilson Holdings Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $10.31(+1.0%) |
| 2024 | $10.21(-31.8%) |
| 2023 | $14.97(-21.3%) |
| 2022 | $19.03(-10.4%) |
| 2021 | $21.24(+42.6%) |
| 2020 | $14.90(-31.2%) |
| 2019 | $21.64(+8.6%) |
| 2018 | $19.93(+1.9%) |
| 2017 | $19.55(-7.4%) |
| Date | Value |
|---|---|
| 2016 | $21.12(-15.4%) |
| 2015 | $24.98(+0.5%) |
| 2014 | $24.85(+36.7%) |
| 2013 | $18.18(+33.5%) |
| 2012 | $13.61(+21.0%) |
| 2011 | $11.25(+8.2%) |
| 2010 | $10.40(+8.1%) |
| 2009 | $9.62(+5.3%) |
| 2008 | $9.13(+1.6%) |
| 2007 | $8.99 |
FAQ
- What is Kennedy-Wilson Holdings 200-day simple moving average?
- What is the all time high 200-day SMA for Kennedy-Wilson Holdings?
- What is KW 200-day simple moving average year-to-date change?
- What is Kennedy-Wilson Holdings 200-day SMA year-on-year change?
- What is Kennedy-Wilson Holdings 50-day simple moving average?
- What is the all time high 50-day SMA for Kennedy-Wilson Holdings?
- What is KW 50-day simple moving average year-to-date change?
- What is Kennedy-Wilson Holdings 50-day SMA year-on-year change?
What is Kennedy-Wilson Holdings 200-day simple moving average?
The current 200-day SMA of KW is $10.31
What is the all time high 200-day SMA for Kennedy-Wilson Holdings?
Kennedy-Wilson Holdings all-time high 200-day simple moving average is $25.93
What is KW 200-day simple moving average year-to-date change?
Kennedy-Wilson Holdings 200-day simple moving average has changed by +$0.10 (+0.99%) since the beginning of the year
What is Kennedy-Wilson Holdings 200-day SMA year-on-year change?
Over the past year, KW 200-day simple moving average has changed by -$3.99 (-27.92%)
What is Kennedy-Wilson Holdings 50-day simple moving average?
The current 50-day SMA of KW is $10.06
What is the all time high 50-day SMA for Kennedy-Wilson Holdings?
Kennedy-Wilson Holdings all-time high 50-day simple moving average is $26.73
What is KW 50-day simple moving average year-to-date change?
Kennedy-Wilson Holdings 50-day simple moving average has changed by -$0.88 (-8.06%) since the beginning of the year
What is Kennedy-Wilson Holdings 50-day SMA year-on-year change?
Over the past year, KW 50-day simple moving average has changed by -$1.56 (-13.41%)