KW logo

Kennedy-Wilson Holdings (KW) stock Moving Average

200-Day SMA:

$9.09-$0.02(-0.21%)
June 27, 2025

Summary

  • As of today (June 30, 2025), KW stock 200-day simple moving average is $9.09, with the most recent change of -$0.02 (-0.21%) on June 27, 2025.
  • Over the past year, KW stock 200-day SMA has dropped by -$1.81 (-16.63%).
  • KW stock 200-day SMA is now -64.94% below its all-time high of $25.93.

Performance

KW Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKWtechnical indicators

50-Day SMA:

$6.52+$0.00(+0.07%)
June 27, 2025

Summary

  • As of today (June 30, 2025), KW 50-day simple moving average is $6.52, with the most recent change of +$0.00 (+0.07%) on June 27, 2025.
  • Over the past year, KW 50-day SMA has dropped by -$3.09 (-32.13%).
  • KW 50-day SMA is now -75.61% below its all-time high of $26.73.

Performance

KW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKWtechnical indicators

KW Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.1%-3.4%
1 m1 month-4.1%-7.1%+5.6%
3 m3 months-10.9%-28.2%-21.9%
6 m6 months-10.8%-40.5%-32.8%
ytdytd-10.9%-40.4%-32.7%
1 y1 year-16.6%-32.1%-30.8%
5 y5 years-52.4%-55.4%-55.8%

KW Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.48-4.1%$9.09at low
3 m3-month$10.20-10.9%$9.09at low
6 m6-month$10.32-11.9%$9.09at low
1 y1-year$10.90-16.6%$9.09at low
3 y3-year$22.37-59.4%$9.09at low
5 y5-year$22.56-59.7%$9.09at low
alltimeall time$25.93-64.9%$8.97+1.3%

KW Moving average History

DateValue
2025
$9.09(-10.9%)
2024
$10.21(-31.8%)
2023
$14.97(-21.3%)
2022
$19.03(-10.4%)
2021
$21.24(+42.6%)
2020
$14.90(-31.2%)
2019
$21.64(+8.6%)
2018
$19.93(+1.9%)
2017
$19.55(-7.4%)
DateValue
2016
$21.12(-15.4%)
2015
$24.98(+0.5%)
2014
$24.85(+36.7%)
2013
$18.18(+33.5%)
2012
$13.61(+21.0%)
2011
$11.25(+8.2%)
2010
$10.40(+8.1%)
2009
$9.62(+5.3%)
2008
$9.13(+1.6%)
2007
$8.99

FAQ

  • What is Kennedy-Wilson Holdings 200-day simple moving average?
  • What is the all time high 200-day SMA for Kennedy-Wilson Holdings?
  • What is KW 200-day simple moving average year-to-date change?
  • What is Kennedy-Wilson Holdings 200-day SMA year-on-year change?
  • What is Kennedy-Wilson Holdings 50-day simple moving average?
  • What is the all time high 50-day SMA for Kennedy-Wilson Holdings?
  • What is KW 50-day simple moving average year-to-date change?
  • What is Kennedy-Wilson Holdings 50-day SMA year-on-year change?

What is Kennedy-Wilson Holdings 200-day simple moving average?

The current 200-day SMA of KW is $9.09

What is the all time high 200-day SMA for Kennedy-Wilson Holdings?

Kennedy-Wilson Holdings all-time high 200-day simple moving average is $25.93

What is KW 200-day simple moving average year-to-date change?

Kennedy-Wilson Holdings 200-day simple moving average has changed by -$1.11 (-10.92%) since the beginning of the year

What is Kennedy-Wilson Holdings 200-day SMA year-on-year change?

Over the past year, KW 200-day simple moving average has changed by -$1.81 (-16.63%)

What is Kennedy-Wilson Holdings 50-day simple moving average?

The current 50-day SMA of KW is $6.52

What is the all time high 50-day SMA for Kennedy-Wilson Holdings?

Kennedy-Wilson Holdings all-time high 50-day simple moving average is $26.73

What is KW 50-day simple moving average year-to-date change?

Kennedy-Wilson Holdings 50-day simple moving average has changed by -$4.42 (-40.39%) since the beginning of the year

What is Kennedy-Wilson Holdings 50-day SMA year-on-year change?

Over the past year, KW 50-day simple moving average has changed by -$3.09 (-32.13%)
On this page