KW logo

Kennedy-Wilson Holdings, Inc. (KW) stock Moving Average

200-Day SMA:

$8.75-$0.02(-0.19%)
July 25, 2025

Summary

  • As of today (July 26, 2025), KW stock 200-day simple moving average is $8.75, with the most recent change of -$0.02 (-0.19%) on July 25, 2025.
  • Over the past year, KW stock 200-day SMA has dropped by -$1.72 (-16.40%).
  • KW stock 200-day SMA is now -66.27% below its all-time high of $25.93.

Performance

KW Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKWtechnical indicators

50-Day SMA:

$6.86+$0.02(+0.35%)
July 25, 2025

Summary

  • As of today (July 26, 2025), KW 50-day simple moving average is $6.86, with the most recent change of +$0.02 (+0.35%) on July 25, 2025.
  • Over the past year, KW 50-day SMA has dropped by -$3.20 (-31.82%).
  • KW 50-day SMA is now -74.33% below its all-time high of $26.73.

Performance

KW 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKWtechnical indicators

KW Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.3%+0.1%
1 m1 month-4.2%+5.3%+13.4%
3 m3 months-12.2%-17.6%+16.7%
6 m6 months-14.9%-34.0%-16.7%
ytdytd-14.3%-37.3%-23.9%
1 y1 year-16.4%-31.8%-28.0%
5 y5 years-52.8%-54.8%-49.5%

KW Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.13-4.2%$8.75at low
3 m3-month$9.96-12.2%$8.75at low
6 m6-month$10.32-15.3%$8.75at low
1 y1-year$10.46-16.4%$8.75at low
3 y3-year$22.18-60.6%$8.75at low
5 y5-year$22.56-61.2%$8.75at low
alltimeall time$25.93-66.3%$8.75at low

KW Moving average History

DateValue
2025
$8.75(-14.3%)
2024
$10.21(-31.8%)
2023
$14.97(-21.3%)
2022
$19.03(-10.4%)
2021
$21.24(+42.6%)
2020
$14.90(-31.2%)
2019
$21.64(+8.6%)
2018
$19.93(+1.9%)
2017
$19.55(-7.4%)
DateValue
2016
$21.12(-15.4%)
2015
$24.98(+0.5%)
2014
$24.85(+36.7%)
2013
$18.18(+33.5%)
2012
$13.61(+21.0%)
2011
$11.25(+8.2%)
2010
$10.40(+8.1%)
2009
$9.62(+5.3%)
2008
$9.13(+1.6%)
2007
$8.99

FAQ

  • What is Kennedy-Wilson Holdings, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Kennedy-Wilson Holdings, Inc.?
  • What is KW 200-day simple moving average year-to-date change?
  • What is Kennedy-Wilson Holdings, Inc. 200-day SMA year-on-year change?
  • What is Kennedy-Wilson Holdings, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Kennedy-Wilson Holdings, Inc.?
  • What is KW 50-day simple moving average year-to-date change?
  • What is Kennedy-Wilson Holdings, Inc. 50-day SMA year-on-year change?

What is Kennedy-Wilson Holdings, Inc. 200-day simple moving average?

The current 200-day SMA of KW is $8.75

What is the all time high 200-day SMA for Kennedy-Wilson Holdings, Inc.?

Kennedy-Wilson Holdings, Inc. all-time high 200-day simple moving average is $25.93

What is KW 200-day simple moving average year-to-date change?

Kennedy-Wilson Holdings, Inc. 200-day simple moving average has changed by -$1.46 (-14.30%) since the beginning of the year

What is Kennedy-Wilson Holdings, Inc. 200-day SMA year-on-year change?

Over the past year, KW 200-day simple moving average has changed by -$1.72 (-16.40%)

What is Kennedy-Wilson Holdings, Inc. 50-day simple moving average?

The current 50-day SMA of KW is $6.86

What is the all time high 50-day SMA for Kennedy-Wilson Holdings, Inc.?

Kennedy-Wilson Holdings, Inc. all-time high 50-day simple moving average is $26.73

What is KW 50-day simple moving average year-to-date change?

Kennedy-Wilson Holdings, Inc. 50-day simple moving average has changed by -$4.08 (-37.27%) since the beginning of the year

What is Kennedy-Wilson Holdings, Inc. 50-day SMA year-on-year change?

Over the past year, KW 50-day simple moving average has changed by -$3.20 (-31.82%)
On this page