KRC logo

Kilroy Realty (KRC) stock Moving Average

200-Day SMA:

$36.46-$0.00(0.00%)
July 1, 2025

Summary

  • As of today (July 2, 2025), KRC stock 200-day simple moving average is $36.46, with the most recent change of -$0.00 (0.00%) on July 1, 2025.
  • Over the past year, KRC stock 200-day SMA has increased by +$2.22 (+6.48%).
  • KRC stock 200-day SMA is now -54.23% below its all-time high of $79.66.

Performance

KRC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKRCtechnical indicators

50-Day SMA:

$33.13+$0.06(+0.17%)
July 1, 2025

Summary

  • As of today (July 2, 2025), KRC 50-day simple moving average is $33.13, with the most recent change of +$0.06 (+0.17%) on July 1, 2025.
  • Over the past year, KRC 50-day SMA has increased by +$0.18 (+0.54%).
  • KRC 50-day SMA is now -60.30% below its all-time high of $83.46.

Performance

KRC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKRCtechnical indicators

KRC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday0.0%+0.2%+0.2%
1 m1 month-0.1%+3.6%+7.3%
3 m3 months-1.1%-5.7%+4.0%
6 m6 months+0.3%-18.5%-13.1%
ytdytd+0.4%-18.6%-14.4%
1 y1 year+6.5%+0.5%+8.7%
5 y5 years-50.1%-44.9%-41.9%

KRC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$36.50-0.1%$36.46at low
3 m3-month$36.88-1.1%$36.46at low
6 m6-month$36.88-1.1%$36.33+0.3%
1 y1-year$36.88-1.1%$34.17+6.7%
3 y3-year$67.24-45.8%$31.73+14.9%
5 y5-year$73.02-50.1%$31.73+14.9%
alltimeall time$79.66-54.2%$20.92+74.3%

KRC Moving average History

DateValue
2025
$36.46(+0.4%)
2024
$36.31(+12.9%)
2023
$32.15(-39.3%)
2022
$52.97(-22.3%)
2021
$68.21(+17.8%)
2020
$57.91(-26.0%)
2019
$78.23(+9.3%)
2018
$71.55(-1.3%)
2017
$72.48(+6.6%)
2016
$68.02(-1.2%)
2015
$68.83(+9.7%)
2014
$62.76(+19.7%)
2013
$52.44(+12.5%)
2012
$46.61(+25.6%)
DateValue
2011
$37.10(+12.5%)
2010
$32.97(+34.6%)
2009
$24.49(-44.5%)
2008
$44.11(-33.4%)
2007
$66.23(-10.4%)
2006
$73.89(+44.3%)
2005
$51.19(+39.8%)
2004
$36.63(+31.1%)
2003
$27.94(+12.5%)
2002
$24.85(-4.5%)
2001
$26.02(+3.2%)
2000
$25.22(+15.6%)
1999
$21.83(-7.8%)
1998
$23.67(-7.9%)
1997
$25.69

FAQ

  • What is Kilroy Realty 200-day simple moving average?
  • What is the all time high 200-day SMA for Kilroy Realty?
  • What is KRC 200-day simple moving average year-to-date change?
  • What is Kilroy Realty 200-day SMA year-on-year change?
  • What is Kilroy Realty 50-day simple moving average?
  • What is the all time high 50-day SMA for Kilroy Realty?
  • What is KRC 50-day simple moving average year-to-date change?
  • What is Kilroy Realty 50-day SMA year-on-year change?

What is Kilroy Realty 200-day simple moving average?

The current 200-day SMA of KRC is $36.46

What is the all time high 200-day SMA for Kilroy Realty?

Kilroy Realty all-time high 200-day simple moving average is $79.66

What is KRC 200-day simple moving average year-to-date change?

Kilroy Realty 200-day simple moving average has changed by +$0.15 (+0.42%) since the beginning of the year

What is Kilroy Realty 200-day SMA year-on-year change?

Over the past year, KRC 200-day simple moving average has changed by +$2.22 (+6.48%)

What is Kilroy Realty 50-day simple moving average?

The current 50-day SMA of KRC is $33.13

What is the all time high 50-day SMA for Kilroy Realty?

Kilroy Realty all-time high 50-day simple moving average is $83.46

What is KRC 50-day simple moving average year-to-date change?

Kilroy Realty 50-day simple moving average has changed by -$7.55 (-18.56%) since the beginning of the year

What is Kilroy Realty 50-day SMA year-on-year change?

Over the past year, KRC 50-day simple moving average has changed by +$0.18 (+0.54%)
On this page