KRC logo

Kilroy Realty Corporation (KRC) stock Moving Average

200-Day SMA:

$36.29-$0.01(-0.02%)
July 25, 2025

Summary

  • As of today (July 27, 2025), KRC stock 200-day simple moving average is $36.29, with the most recent change of -$0.01 (-0.02%) on July 25, 2025.
  • Over the past year, KRC stock 200-day SMA has increased by +$1.87 (+5.45%).
  • KRC stock 200-day SMA is now -54.45% below its all-time high of $79.66.

Performance

KRC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKRCtechnical indicators

50-Day SMA:

$34.71+$0.11(+0.31%)
July 25, 2025

Summary

  • As of today (July 27, 2025), KRC 50-day simple moving average is $34.71, with the most recent change of +$0.11 (+0.31%) on July 25, 2025.
  • Over the past year, KRC 50-day SMA has increased by +$1.64 (+4.96%).
  • KRC 50-day SMA is now -58.41% below its all-time high of $83.46.

Performance

KRC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKRCtechnical indicators

KRC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.3%-0.4%
1 m1 month-0.5%+5.6%+8.7%
3 m3 months-1.5%+5.3%+14.6%
6 m6 months-0.6%-12.9%-4.6%
ytdytd-0.1%-14.7%-8.3%
1 y1 year+5.5%+5.0%+5.4%
5 y5 years-49.2%-41.6%-34.4%

KRC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$36.46-0.5%$36.29at low
3 m3-month$36.82-1.5%$36.29at low
6 m6-month$36.88-1.6%$36.29at low
1 y1-year$36.88-1.6%$34.41+5.5%
3 y3-year$66.15-45.1%$31.73+14.4%
5 y5-year$71.43-49.2%$31.73+14.4%
alltimeall time$79.66-54.5%$20.92+73.4%

KRC Moving average History

DateValue
2025
$36.29(-0.1%)
2024
$36.31(+12.9%)
2023
$32.15(-39.3%)
2022
$52.97(-22.3%)
2021
$68.21(+17.8%)
2020
$57.91(-26.0%)
2019
$78.23(+9.3%)
2018
$71.55(-1.3%)
2017
$72.48(+6.6%)
2016
$68.02(-1.2%)
2015
$68.83(+9.7%)
2014
$62.76(+19.7%)
2013
$52.44(+12.5%)
2012
$46.61(+25.6%)
DateValue
2011
$37.10(+12.5%)
2010
$32.97(+34.6%)
2009
$24.49(-44.5%)
2008
$44.11(-33.4%)
2007
$66.23(-10.4%)
2006
$73.89(+44.3%)
2005
$51.19(+39.8%)
2004
$36.63(+31.1%)
2003
$27.94(+12.5%)
2002
$24.85(-4.5%)
2001
$26.02(+3.2%)
2000
$25.22(+15.6%)
1999
$21.83(-7.8%)
1998
$23.67(-7.9%)
1997
$25.69

FAQ

  • What is Kilroy Realty Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Kilroy Realty Corporation?
  • What is KRC 200-day simple moving average year-to-date change?
  • What is Kilroy Realty Corporation 200-day SMA year-on-year change?
  • What is Kilroy Realty Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Kilroy Realty Corporation?
  • What is KRC 50-day simple moving average year-to-date change?
  • What is Kilroy Realty Corporation 50-day SMA year-on-year change?

What is Kilroy Realty Corporation 200-day simple moving average?

The current 200-day SMA of KRC is $36.29

What is the all time high 200-day SMA for Kilroy Realty Corporation?

Kilroy Realty Corporation all-time high 200-day simple moving average is $79.66

What is KRC 200-day simple moving average year-to-date change?

Kilroy Realty Corporation 200-day simple moving average has changed by -$0.02 (-0.07%) since the beginning of the year

What is Kilroy Realty Corporation 200-day SMA year-on-year change?

Over the past year, KRC 200-day simple moving average has changed by +$1.87 (+5.45%)

What is Kilroy Realty Corporation 50-day simple moving average?

The current 50-day SMA of KRC is $34.71

What is the all time high 50-day SMA for Kilroy Realty Corporation?

Kilroy Realty Corporation all-time high 50-day simple moving average is $83.46

What is KRC 50-day simple moving average year-to-date change?

Kilroy Realty Corporation 50-day simple moving average has changed by -$5.97 (-14.67%) since the beginning of the year

What is Kilroy Realty Corporation 50-day SMA year-on-year change?

Over the past year, KRC 50-day simple moving average has changed by +$1.64 (+4.96%)
On this page