200-day SMA
$36.80
+$0.01+0.01%
February 27, 2025
Summary
- As of February 28, 2025, KRC stock 200-day simple moving average is $36.80, with a rise of +$0.01 (+0.01%) during the most recent trading day.
- Over the past year, KRC stock 200-day SMA has increased by +$3.14 (+9.33%).
- KRC stock 200-day SMA is now -53.80% below its all-time high of $79.66.
Performance
KRC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$37.88
-$0.11-0.30%
February 27, 2025
Summary
- As of February 28, 2025, KRC 50-day simple moving average is $37.88, with a fall of -$0.11 (-0.30%) during the most recent trading day.
- Over the past year, KRC 50-day SMA has dropped by -$0.20 (-0.51%).
- KRC 50-day SMA is now -54.62% below its all-time high of $83.46.
Performance
KRC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
KRC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.3% | -1.1% |
| 1 m1 month | +0.7% | -4.9% | -9.1% |
| 3 m3 months | +2.9% | -5.3% | -16.0% |
| 6 m6 months | +5.1% | +11.8% | -1.1% |
| ytdytd | +1.4% | -6.9% | -11.7% |
| 1 y1 year | +9.3% | -0.5% | -0.3% |
| 5 y5 years | -53.8% | -54.5% | -50.9% |
KRC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.0% | $36.54 | +0.7% | |
| 3 m | 3-month | $36.81 | -0.0% | $35.77 | +2.9% |
| 6 m | 6-month | $36.81 | -0.0% | $34.99 | +5.2% |
| 1 y | 1-year | $36.81 | -0.0% | $33.62 | +9.5% |
| 3 y | 3-year | $69.11 | -46.8% | $31.73 | +16.0% |
| 5 y | 5-year | $79.66 | -53.8% | $31.73 | +16.0% |
| alltime | all time | $79.66 | -53.8% | $20.92 | +75.9% |
Kilroy Realty Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $36.80(+1.4%) |
| 2024 | $36.31(+12.9%) |
| 2023 | $32.15(-39.3%) |
| 2022 | $52.97(-22.3%) |
| 2021 | $68.21(+17.8%) |
| 2020 | $57.91(-26.0%) |
| 2019 | $78.23(+9.3%) |
| 2018 | $71.55(-1.3%) |
| 2017 | $72.48(+6.6%) |
| 2016 | $68.02(-1.2%) |
| 2015 | $68.83(+9.7%) |
| 2014 | $62.76(+19.7%) |
| 2013 | $52.44(+12.5%) |
| 2012 | $46.61(+25.6%) |
| Date | Value |
|---|---|
| 2011 | $37.10(+12.5%) |
| 2010 | $32.97(+34.6%) |
| 2009 | $24.49(-44.5%) |
| 2008 | $44.11(-33.4%) |
| 2007 | $66.23(-10.4%) |
| 2006 | $73.89(+44.3%) |
| 2005 | $51.19(+39.8%) |
| 2004 | $36.63(+31.1%) |
| 2003 | $27.94(+12.5%) |
| 2002 | $24.85(-4.5%) |
| 2001 | $26.02(+3.2%) |
| 2000 | $25.22(+15.6%) |
| 1999 | $21.83(-7.8%) |
| 1998 | $23.67(-7.9%) |
| 1997 | $25.69 |
FAQ
- What is Kilroy Realty 200-day simple moving average?
- What is the all time high 200-day SMA for Kilroy Realty?
- What is KRC 200-day simple moving average year-to-date change?
- What is Kilroy Realty 200-day SMA year-on-year change?
- What is Kilroy Realty 50-day simple moving average?
- What is the all time high 50-day SMA for Kilroy Realty?
- What is KRC 50-day simple moving average year-to-date change?
- What is Kilroy Realty 50-day SMA year-on-year change?
What is Kilroy Realty 200-day simple moving average?
The current 200-day SMA of KRC is $36.80
What is the all time high 200-day SMA for Kilroy Realty?
Kilroy Realty all-time high 200-day simple moving average is $79.66
What is KRC 200-day simple moving average year-to-date change?
Kilroy Realty 200-day simple moving average has changed by +$0.49 (+1.36%) since the beginning of the year
What is Kilroy Realty 200-day SMA year-on-year change?
Over the past year, KRC 200-day simple moving average has changed by +$3.14 (+9.33%)
What is Kilroy Realty 50-day simple moving average?
The current 50-day SMA of KRC is $37.88
What is the all time high 50-day SMA for Kilroy Realty?
Kilroy Realty all-time high 50-day simple moving average is $83.46
What is KRC 50-day simple moving average year-to-date change?
Kilroy Realty 50-day simple moving average has changed by -$2.80 (-6.89%) since the beginning of the year
What is Kilroy Realty 50-day SMA year-on-year change?
Over the past year, KRC 50-day simple moving average has changed by -$0.20 (-0.51%)